Stock Trend

Invest like a Pro


Penta Gold Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 17, 2020 27.10
41
Technical Rating:
41 (Flat)
60
Fundamental Rating:
60 (Positive)
48
Growth Rating:
48 (Average)
92
Quality Rating:
92 (Excellent)
63
Final Rating:
63 (Good)
Jan 16, 2020 27.10
42
Technical Rating:
42 (Flat)
60
Fundamental Rating:
60 (Positive)
49
Growth Rating:
49 (Average)
92
Quality Rating:
92 (Excellent)
64
Final Rating:
64 (Good)
Jan 15, 2020 26.15
44
Technical Rating:
44 (Flat)
60
Fundamental Rating:
60 (Positive)
50
Growth Rating:
50 (Average)
92
Quality Rating:
92 (Excellent)
65
Final Rating:
65 (Good)
Jan 14, 2020 26.15
43
Technical Rating:
43 (Flat)
60
Fundamental Rating:
60 (Positive)
49
Growth Rating:
49 (Average)
92
Quality Rating:
92 (Excellent)
64
Final Rating:
64 (Good)
Jan 13, 2020 26.15
44
Technical Rating:
44 (Flat)
60
Fundamental Rating:
60 (Positive)
50
Growth Rating:
50 (Average)
92
Quality Rating:
92 (Excellent)
65
Final Rating:
65 (Good)
Jan 09, 2020 26.15
43
Technical Rating:
43 (Flat)
60
Fundamental Rating:
60 (Positive)
49
Growth Rating:
49 (Average)
92
Quality Rating:
92 (Excellent)
64
Final Rating:
64 (Good)
Jan 08, 2020 26.15
45
Technical Rating:
45 (Flat)
60
Fundamental Rating:
60 (Positive)
50
Growth Rating:
50 (Average)
92
Quality Rating:
92 (Excellent)
65
Final Rating:
65 (Good)
Jan 07, 2020 26.15
46
Technical Rating:
46 (Flat)
60
Fundamental Rating:
60 (Positive)
51
Growth Rating:
51 (Average)
92
Quality Rating:
92 (Excellent)
65
Final Rating:
65 (Good)
Jan 06, 2020 26.15
47
Technical Rating:
47 (Flat)
60
Fundamental Rating:
60 (Positive)
52
Growth Rating:
52 (Average)
92
Quality Rating:
92 (Excellent)
66
Final Rating:
66 (Good)
Jan 03, 2020 26.15
47
Technical Rating:
47 (Flat)
60
Fundamental Rating:
60 (Positive)
51
Growth Rating:
51 (Average)
92
Quality Rating:
92 (Excellent)
65
Final Rating:
65 (Good)
Jan 02, 2020 26.15
46
Technical Rating:
46 (Flat)
60
Fundamental Rating:
60 (Positive)
51
Growth Rating:
51 (Average)
92
Quality Rating:
92 (Excellent)
65
Final Rating:
65 (Good)
Jan 01, 2020 26.15
48
Technical Rating:
48 (Flat)
59
Fundamental Rating:
59 (Positive)
52
Growth Rating:
52 (Average)
92
Quality Rating:
92 (Excellent)
66
Final Rating:
66 (Good)
Dec 31, 2019 26.15
48
Technical Rating:
48 (Flat)
60
Fundamental Rating:
60 (Positive)
52
Growth Rating:
52 (Average)
92
Quality Rating:
92 (Excellent)
66
Final Rating:
66 (Good)
Dec 30, 2019 26.15
45
Technical Rating:
45 (Flat)
60
Fundamental Rating:
60 (Positive)
50
Growth Rating:
50 (Average)
92
Quality Rating:
92 (Excellent)
65
Final Rating:
65 (Good)
Dec 27, 2019 26.15
44
Technical Rating:
44 (Flat)
60
Fundamental Rating:
60 (Positive)
50
Growth Rating:
50 (Average)
92
Quality Rating:
92 (Excellent)
65
Final Rating:
65 (Good)
Dec 26, 2019 26.15
45
Technical Rating:
45 (Flat)
60
Fundamental Rating:
60 (Positive)
51
Growth Rating:
51 (Average)
92
Quality Rating:
92 (Excellent)
65
Final Rating:
65 (Good)
Dec 24, 2019 26.15
46
Technical Rating:
46 (Flat)
60
Fundamental Rating:
60 (Positive)
51
Growth Rating:
51 (Average)
92
Quality Rating:
92 (Excellent)
65
Final Rating:
65 (Good)
Dec 23, 2019 26.15
45
Technical Rating:
45 (Flat)
60
Fundamental Rating:
60 (Positive)
50
Growth Rating:
50 (Average)
92
Quality Rating:
92 (Excellent)
65
Final Rating:
65 (Good)
Dec 20, 2019 26.15
47
Technical Rating:
47 (Flat)
60
Fundamental Rating:
60 (Positive)
52
Growth Rating:
52 (Average)
92
Quality Rating:
92 (Excellent)
66
Final Rating:
66 (Good)
Dec 19, 2019 26.15
45
Technical Rating:
45 (Flat)
60
Fundamental Rating:
60 (Positive)
50
Growth Rating:
50 (Average)
92
Quality Rating:
92 (Excellent)
65
Final Rating:
65 (Good)
Dec 18, 2019 26.15
46
Technical Rating:
46 (Flat)
60
Fundamental Rating:
60 (Positive)
51
Growth Rating:
51 (Average)
92
Quality Rating:
92 (Excellent)
65
Final Rating:
65 (Good)
Dec 17, 2019 25.30
46
Technical Rating:
46 (Flat)
60
Fundamental Rating:
60 (Positive)
51
Growth Rating:
51 (Average)
92
Quality Rating:
92 (Excellent)
65
Final Rating:
65 (Good)
Dec 16, 2019 25.30
47
Technical Rating:
47 (Flat)
60
Fundamental Rating:
60 (Positive)
52
Growth Rating:
52 (Average)
92
Quality Rating:
92 (Excellent)
66
Final Rating:
66 (Good)
Dec 13, 2019 25.30
49
Technical Rating:
49 (Flat)
60
Fundamental Rating:
60 (Positive)
53
Growth Rating:
53 (Average)
92
Quality Rating:
92 (Excellent)
67
Final Rating:
67 (Good)
Dec 12, 2019 26.60
49
Technical Rating:
49 (Flat)
60
Fundamental Rating:
60 (Positive)
53
Growth Rating:
53 (Average)
92
Quality Rating:
92 (Excellent)
67
Final Rating:
67 (Good)
Dec 11, 2019 27.95
51
Technical Rating:
51 (Flat)
60
Fundamental Rating:
60 (Positive)
54
Growth Rating:
54 (Average)
92
Quality Rating:
92 (Excellent)
67
Final Rating:
67 (Good)
Dec 10, 2019 29.40
54
Technical Rating:
54 (Flat)
60
Fundamental Rating:
60 (Positive)
56
Growth Rating:
56 (Average)
92
Quality Rating:
92 (Excellent)
69
Final Rating:
69 (Good)
Dec 09, 2019 30.75
63
Technical Rating:
63 (Moderate)
60
Fundamental Rating:
60 (Positive)
62
Growth Rating:
62 (Good)
92
Quality Rating:
92 (Excellent)
73
Final Rating:
73 (Good)
Dec 06, 2019 30.75
65
Technical Rating:
65 (Moderate)
60
Fundamental Rating:
60 (Positive)
63
Growth Rating:
63 (Good)
92
Quality Rating:
92 (Excellent)
73
Final Rating:
73 (Good)
Dec 05, 2019 30.75
63
Technical Rating:
63 (Moderate)
60
Fundamental Rating:
60 (Positive)
62
Growth Rating:
62 (Good)
92
Quality Rating:
92 (Excellent)
73
Final Rating:
73 (Good)
Dec 04, 2019 29.30
55
Technical Rating:
55 (Flat)
60
Fundamental Rating:
60 (Positive)
57
Growth Rating:
57 (Average)
92
Quality Rating:
92 (Excellent)
69
Final Rating:
69 (Good)
Dec 03, 2019 28.00
56
Technical Rating:
56 (Flat)
60
Fundamental Rating:
60 (Positive)
58
Growth Rating:
58 (Average)
92
Quality Rating:
92 (Excellent)
70
Final Rating:
70 (Good)
Dec 02, 2019 28.00
55
Technical Rating:
55 (Flat)
60
Fundamental Rating:
60 (Positive)
57
Growth Rating:
57 (Average)
92
Quality Rating:
92 (Excellent)
69
Final Rating:
69 (Good)
Nov 28, 2019 28.00
52
Technical Rating:
52 (Flat)
60
Fundamental Rating:
60 (Positive)
55
Growth Rating:
55 (Average)
92
Quality Rating:
92 (Excellent)
68
Final Rating:
68 (Good)
Nov 27, 2019 28.00
58
Technical Rating:
58 (Flat)
60
Fundamental Rating:
60 (Positive)
59
Growth Rating:
59 (Average)
92
Quality Rating:
92 (Excellent)
71
Final Rating:
71 (Good)
Nov 26, 2019 29.20
54
Technical Rating:
54 (Flat)
60
Fundamental Rating:
60 (Positive)
56
Growth Rating:
56 (Average)
92
Quality Rating:
92 (Excellent)
69
Final Rating:
69 (Good)
Nov 25, 2019 29.20
57
Technical Rating:
57 (Flat)
60
Fundamental Rating:
60 (Positive)
58
Growth Rating:
58 (Average)
92
Quality Rating:
92 (Excellent)
70
Final Rating:
70 (Good)
Nov 21, 2019 29.20
56
Technical Rating:
56 (Flat)
60
Fundamental Rating:
60 (Positive)
58
Growth Rating:
58 (Average)
92
Quality Rating:
92 (Excellent)
70
Final Rating:
70 (Good)
Nov 20, 2019 29.20
54
Technical Rating:
54 (Flat)
60
Fundamental Rating:
60 (Positive)
56
Growth Rating:
56 (Average)
92
Quality Rating:
92 (Excellent)
69
Final Rating:
69 (Good)
Nov 19, 2019 29.20
56
Technical Rating:
56 (Flat)
60
Fundamental Rating:
60 (Positive)
58
Growth Rating:
58 (Average)
92
Quality Rating:
92 (Excellent)
70
Final Rating:
70 (Good)
Nov 18, 2019 29.20
56
Technical Rating:
56 (Flat)
60
Fundamental Rating:
60 (Positive)
57
Growth Rating:
57 (Average)
92
Quality Rating:
92 (Excellent)
69
Final Rating:
69 (Good)
Nov 15, 2019 29.20
55
Technical Rating:
55 (Flat)
60
Fundamental Rating:
60 (Positive)
57
Growth Rating:
57 (Average)
92
Quality Rating:
92 (Excellent)
69
Final Rating:
69 (Good)
Nov 14, 2019 30.70
60
Technical Rating:
60 (Moderate)
60
Fundamental Rating:
60 (Positive)
60
Growth Rating:
60 (Good)
92
Quality Rating:
92 (Excellent)
71
Final Rating:
71 (Good)
Nov 13, 2019 32.30
63
Technical Rating:
63 (Moderate)
60
Fundamental Rating:
60 (Positive)
62
Growth Rating:
62 (Good)
92
Quality Rating:
92 (Excellent)
73
Final Rating:
73 (Good)
Nov 11, 2019 34.00
65
Technical Rating:
65 (Moderate)
60
Fundamental Rating:
60 (Positive)
63
Growth Rating:
63 (Good)
92
Quality Rating:
92 (Excellent)
73
Final Rating:
73 (Good)
Nov 08, 2019 34.00
77
Technical Rating:
77 (Strong)
60
Fundamental Rating:
60 (Positive)
70
Growth Rating:
70 (Good)
92
Quality Rating:
92 (Excellent)
78
Final Rating:
78 (Good)
Nov 07, 2019 35.75
66
Technical Rating:
66 (Moderate)
60
Fundamental Rating:
60 (Positive)
64
Growth Rating:
64 (Good)
92
Quality Rating:
92 (Excellent)
74
Final Rating:
74 (Good)
Nov 06, 2019 37.60
67
Technical Rating:
67 (Moderate)
60
Fundamental Rating:
60 (Positive)
64
Growth Rating:
64 (Good)
92
Quality Rating:
92 (Excellent)
74
Final Rating:
74 (Good)
Nov 05, 2019 37.60
68
Technical Rating:
68 (Moderate)
60
Fundamental Rating:
60 (Positive)
65
Growth Rating:
65 (Good)
92
Quality Rating:
92 (Excellent)
75
Final Rating:
75 (Good)
Nov 04, 2019 37.60
68
Technical Rating:
68 (Moderate)
60
Fundamental Rating:
60 (Positive)
65
Growth Rating:
65 (Good)
92
Quality Rating:
92 (Excellent)
75
Final Rating:
75 (Good)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?