Stock Trend

Invest like a Pro


Penta Gold Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 06, 2019 30.75 UP DOWN DOWN
73
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    73 (Good)
Dec 05, 2019 30.75 UP DOWN DOWN
73
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    73 (Good)
Dec 04, 2019 29.30 UP DOWN DOWN
69
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    69 (Good)
Nov 27, 2019 28.00 DOWN DOWN DOWN
71
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    71 (Good)
Nov 15, 2019 29.20 DOWN DOWN DOWN
69
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    69 (Good)
Nov 14, 2019 30.70 DOWN DOWN DOWN
71
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    71 (Good)
Nov 13, 2019 32.30 DOWN DOWN DOWN
73
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    73 (Good)
Nov 08, 2019 34.00 DOWN DOWN DOWN
78
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    78 (Good)
Nov 07, 2019 35.75 UP UP UP
74
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    74 (Good)
Sep 30, 2019 37.60 DOWN DOWN DOWN
75
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    75 (Good)
Sep 27, 2019 39.55 DOWN DOWN DOWN
82
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    82 (Excellent)
Sep 26, 2019 41.60 UP DOWN DOWN
76
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    76 (Good)
Sep 05, 2019 43.75 UP UP UP
76
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    76 (Good)
Aug 21, 2019 41.90 DOWN DOWN DOWN
76
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    76 (Good)
Aug 16, 2019 42.00 UP UP UP
73
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    73 (Good)
Jul 30, 2019 40.50 DOWN DOWN DOWN
73
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    73 (Good)
Jul 26, 2019 41.20 UP UP UP
71
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    71 (Good)
Jul 25, 2019 41.20 UP UP UP
67
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    67 (Good)
Jul 23, 2019 39.80 DOWN DOWN DOWN
66
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    66 (Good)
Jul 18, 2019 38.00 UP UP UP
66
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    66 (Good)
Jul 17, 2019 39.90 UP UP UP
66
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    66 (Good)
Jul 15, 2019 38.40 UP UP UP
64
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    64 (Good)
Jul 12, 2019 37.25 UP UP UP
65
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    65 (Good)
Jul 11, 2019 35.70 DOWN DOWN DOWN
64
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    64 (Good)
Jun 28, 2019 35.70 UP UP UP
64
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    64 (Good)
May 10, 2019 37.50 UP DOWN DOWN
68
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    68 (Good)
Apr 16, 2019 41.00 UP UP UP
68
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    68 (Good)
Apr 15, 2019 44.50 UP UP UP
70
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    70 (Good)
Apr 12, 2019 42.35 UP UP UP
74
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    74 (Good)
Apr 11, 2019 47.00 UP UP UP
69
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    69 (Good)
Apr 09, 2019 42.40 UP UP UP
67
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    67 (Good)
Apr 05, 2019 37.00 UP UP UP
63
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    63 (Good)
Mar 28, 2019 32.80 UP UP UP
62
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    62 (Good)
Mar 27, 2019 32.80 UP UP UP
62
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    62 (Good)
Mar 15, 2019 32.00 UP UP UP
62
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    62 (Good)
Mar 14, 2019 31.25 UP UP UP
62
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    62 (Good)
Dec 27, 2018 31.00 DOWN DOWN DOWN
64
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    64 (Good)
Dec 13, 2018 34.00 UP UP UP
64
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    64 (Good)
Dec 12, 2018 33.00 UP UP UP
63
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    63 (Good)
Dec 10, 2018 30.00 DOWN DOWN DOWN
62
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    62 (Good)
Dec 07, 2018 30.00 DOWN DOWN DOWN
62
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    62 (Good)
Dec 06, 2018 31.00 UP UP UP
62
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    62 (Good)
Oct 09, 2018 34.00 UP DOWN DOWN
64
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    89 (Excellent)
  • Final Rating:
    64 (Good)
Sep 24, 2018 36.95 DOWN DOWN DOWN
61
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    61 (Good)
Sep 19, 2018 36.90 UP DOWN DOWN
61
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    61 (Good)
Sep 18, 2018 35.00 UP DOWN DOWN
61
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    61 (Good)
Sep 03, 2018 36.00 UP DOWN DOWN
60
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    60 (Good)
Aug 31, 2018 38.00 UP DOWN DOWN
61
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    61 (Good)
Aug 30, 2018 38.00 UP DOWN DOWN
62
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    62 (Good)
Aug 24, 2018 32.00 DOWN DOWN DOWN
63
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    92 (Excellent)
  • Final Rating:
    63 (Good)
NIFTY 11,921.50 -0.81%
SENSEX 40,445.15 -0.82%
BANKNIFTY 31,341.55 -1.17%
ADANIPORTS 366.15 -0.61%
ASIANPAINT 1,716.65 0.05%
AXISBANK 717.60 -1.60%
BAJAJ-AUTO 3,206.10 -1.14%
BAJAJFINSV 8,853.10 -1.25%
BAJFINANCE 3,951.65 -0.98%
BHARTIARTL 444.85 -0.56%
BPCL 488.50 -0.68%
BRITANNIA 3,069.60 -0.43%
CIPLA 455.45 -1.33%
COALINDIA 192.00 -2.24%
DRREDDY 2,890.80 0.67%
EICHERMOT 20,920.00 -2.32%
GAIL 117.15 -3.34%
GRASIM 768.00 -0.17%
HCLTECH 560.30 -0.11%
HDFC 2,264.65 -2.70%
HDFCBANK 1,246.05 0.04%
HEROMOTOCO 2,362.20 -1.44%
HINDALCO 197.95 -0.30%
HINDUNILVR 2,026.05 -0.56%
IBULHSGFIN 272.45 -4.44%
ICICIBANK 524.80 -0.62%
INDUSINDBK 1,465.85 -2.91%
INFRATEL 259.70 5.55%
INFY 715.10 0.03%
IOC 124.40 -1.23%
ITC 243.35 -1.46%
JSWSTEEL 254.10 1.05%
KOTAKBANK 1,674.30 1.52%
LT 1,290.80 -0.88%
M&M 510.20 -2.77%
MARUTI 6,886.70 -1.80%
NTPC 112.65 -1.27%
ONGC 126.55 -1.82%
POWERGRID 186.60 -0.37%
RELIANCE 1,554.90 0.26%
SBIN 320.00 -4.82%
SUNPHARMA 428.60 -1.85%
TATAMOTORS 161.50 -2.77%
TATASTEEL 403.25 0.86%
TCS 2,123.60 0.11%
TECHM 757.50 -0.97%
TITAN 1,172.00 -1.03%
ULTRACEMCO 4,157.85 -0.07%
UPL 561.70 -1.20%
VEDL 141.95 -0.39%
WIPRO 241.00 -1.11%
YESBANK 56.00 -9.82%
ZEEL 287.70 -4.12%
X
Hi, can we help you?
X
Hi, can we help you?