Stock Trend

Invest like a Pro


Petronet LNG Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Oct 14, 2019 258.85
86
Technical Rating:
86 (Very Strong)
54
Fundamental Rating:
54 (Positive)
79
Growth Rating:
79 (Good)
69
Quality Rating:
69 (Good)
75
Final Rating:
75 (Good)
Oct 11, 2019 257.20
86
Technical Rating:
86 (Very Strong)
54
Fundamental Rating:
54 (Positive)
79
Growth Rating:
79 (Good)
69
Quality Rating:
69 (Good)
75
Final Rating:
75 (Good)
Oct 10, 2019 258.65
86
Technical Rating:
86 (Very Strong)
54
Fundamental Rating:
54 (Positive)
79
Growth Rating:
79 (Good)
69
Quality Rating:
69 (Good)
75
Final Rating:
75 (Good)
Oct 09, 2019 257.55
86
Technical Rating:
86 (Very Strong)
53
Fundamental Rating:
53 (Positive)
79
Growth Rating:
79 (Good)
69
Quality Rating:
69 (Good)
75
Final Rating:
75 (Good)
Oct 07, 2019 256.65
85
Technical Rating:
85 (Very Strong)
53
Fundamental Rating:
53 (Positive)
78
Growth Rating:
78 (Good)
69
Quality Rating:
69 (Good)
75
Final Rating:
75 (Good)
Oct 04, 2019 255.90
84
Technical Rating:
84 (Very Strong)
53
Fundamental Rating:
53 (Positive)
78
Growth Rating:
78 (Good)
69
Quality Rating:
69 (Good)
75
Final Rating:
75 (Good)
Oct 03, 2019 258.00
84
Technical Rating:
84 (Very Strong)
53
Fundamental Rating:
53 (Positive)
78
Growth Rating:
78 (Good)
69
Quality Rating:
69 (Good)
75
Final Rating:
75 (Good)
Oct 01, 2019 258.65
84
Technical Rating:
84 (Very Strong)
53
Fundamental Rating:
53 (Positive)
78
Growth Rating:
78 (Good)
69
Quality Rating:
69 (Good)
75
Final Rating:
75 (Good)
Sep 30, 2019 259.90
84
Technical Rating:
84 (Very Strong)
53
Fundamental Rating:
53 (Positive)
78
Growth Rating:
78 (Good)
69
Quality Rating:
69 (Good)
75
Final Rating:
75 (Good)
Sep 27, 2019 260.50
86
Technical Rating:
86 (Very Strong)
53
Fundamental Rating:
53 (Positive)
79
Growth Rating:
79 (Good)
69
Quality Rating:
69 (Good)
75
Final Rating:
75 (Good)
Sep 26, 2019 258.90
85
Technical Rating:
85 (Very Strong)
53
Fundamental Rating:
53 (Positive)
78
Growth Rating:
78 (Good)
69
Quality Rating:
69 (Good)
75
Final Rating:
75 (Good)
Sep 25, 2019 258.50
84
Technical Rating:
84 (Very Strong)
53
Fundamental Rating:
53 (Positive)
78
Growth Rating:
78 (Good)
69
Quality Rating:
69 (Good)
75
Final Rating:
75 (Good)
Sep 24, 2019 256.25
83
Technical Rating:
83 (Very Strong)
53
Fundamental Rating:
53 (Positive)
77
Growth Rating:
77 (Good)
69
Quality Rating:
69 (Good)
74
Final Rating:
74 (Good)
Sep 23, 2019 252.95
81
Technical Rating:
81 (Very Strong)
53
Fundamental Rating:
53 (Positive)
76
Growth Rating:
76 (Good)
69
Quality Rating:
69 (Good)
73
Final Rating:
73 (Good)
Sep 20, 2019 266.45
87
Technical Rating:
87 (Very Strong)
53
Fundamental Rating:
53 (Positive)
79
Growth Rating:
79 (Good)
69
Quality Rating:
69 (Good)
75
Final Rating:
75 (Good)
Sep 19, 2019 254.95
88
Technical Rating:
88 (Very Strong)
53
Fundamental Rating:
53 (Positive)
80
Growth Rating:
80 (Excellent)
69
Quality Rating:
69 (Good)
76
Final Rating:
76 (Good)
Sep 18, 2019 263.35
90
Technical Rating:
90 (Very Strong)
53
Fundamental Rating:
53 (Positive)
81
Growth Rating:
81 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Sep 17, 2019 263.00
90
Technical Rating:
90 (Very Strong)
53
Fundamental Rating:
53 (Positive)
81
Growth Rating:
81 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Sep 16, 2019 267.95
90
Technical Rating:
90 (Very Strong)
53
Fundamental Rating:
53 (Positive)
81
Growth Rating:
81 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Sep 13, 2019 266.30
89
Technical Rating:
89 (Very Strong)
53
Fundamental Rating:
53 (Positive)
80
Growth Rating:
80 (Excellent)
69
Quality Rating:
69 (Good)
76
Final Rating:
76 (Good)
Sep 12, 2019 263.55
88
Technical Rating:
88 (Very Strong)
53
Fundamental Rating:
53 (Positive)
80
Growth Rating:
80 (Excellent)
69
Quality Rating:
69 (Good)
76
Final Rating:
76 (Good)
Sep 11, 2019 265.40
89
Technical Rating:
89 (Very Strong)
53
Fundamental Rating:
53 (Positive)
80
Growth Rating:
80 (Excellent)
69
Quality Rating:
69 (Good)
76
Final Rating:
76 (Good)
Sep 09, 2019 265.30
88
Technical Rating:
88 (Very Strong)
53
Fundamental Rating:
53 (Positive)
80
Growth Rating:
80 (Excellent)
69
Quality Rating:
69 (Good)
76
Final Rating:
76 (Good)
Sep 06, 2019 264.15
88
Technical Rating:
88 (Very Strong)
53
Fundamental Rating:
53 (Positive)
80
Growth Rating:
80 (Excellent)
69
Quality Rating:
69 (Good)
76
Final Rating:
76 (Good)
Sep 05, 2019 265.15
91
Technical Rating:
91 (Very Strong)
53
Fundamental Rating:
53 (Positive)
82
Growth Rating:
82 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Sep 04, 2019 265.65
90
Technical Rating:
90 (Very Strong)
53
Fundamental Rating:
53 (Positive)
82
Growth Rating:
82 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Sep 03, 2019 264.05
90
Technical Rating:
90 (Very Strong)
53
Fundamental Rating:
53 (Positive)
82
Growth Rating:
82 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Aug 30, 2019 266.85
90
Technical Rating:
90 (Very Strong)
53
Fundamental Rating:
53 (Positive)
82
Growth Rating:
82 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Aug 29, 2019 262.65
90
Technical Rating:
90 (Very Strong)
53
Fundamental Rating:
53 (Positive)
82
Growth Rating:
82 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Aug 28, 2019 260.05
90
Technical Rating:
90 (Very Strong)
53
Fundamental Rating:
53 (Positive)
81
Growth Rating:
81 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Aug 27, 2019 258.50
90
Technical Rating:
90 (Very Strong)
53
Fundamental Rating:
53 (Positive)
81
Growth Rating:
81 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Aug 26, 2019 246.00
89
Technical Rating:
89 (Very Strong)
53
Fundamental Rating:
53 (Positive)
81
Growth Rating:
81 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Aug 23, 2019 238.80
91
Technical Rating:
91 (Very Strong)
53
Fundamental Rating:
53 (Positive)
82
Growth Rating:
82 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Aug 22, 2019 238.75
89
Technical Rating:
89 (Very Strong)
53
Fundamental Rating:
53 (Positive)
81
Growth Rating:
81 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Aug 21, 2019 238.90
89
Technical Rating:
89 (Very Strong)
53
Fundamental Rating:
53 (Positive)
81
Growth Rating:
81 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Aug 20, 2019 236.50
89
Technical Rating:
89 (Very Strong)
53
Fundamental Rating:
53 (Positive)
80
Growth Rating:
80 (Excellent)
69
Quality Rating:
69 (Good)
76
Final Rating:
76 (Good)
Aug 19, 2019 237.55
89
Technical Rating:
89 (Very Strong)
53
Fundamental Rating:
53 (Positive)
81
Growth Rating:
81 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Aug 16, 2019 241.30
91
Technical Rating:
91 (Very Strong)
53
Fundamental Rating:
53 (Positive)
82
Growth Rating:
82 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Aug 14, 2019 244.30
92
Technical Rating:
92 (Very Strong)
52
Fundamental Rating:
52 (Positive)
83
Growth Rating:
83 (Excellent)
69
Quality Rating:
69 (Good)
78
Final Rating:
78 (Good)
Aug 13, 2019 240.30
91
Technical Rating:
91 (Very Strong)
52
Fundamental Rating:
52 (Positive)
81
Growth Rating:
81 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Aug 09, 2019 238.60
90
Technical Rating:
90 (Very Strong)
52
Fundamental Rating:
52 (Positive)
81
Growth Rating:
81 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Aug 08, 2019 239.45
90
Technical Rating:
90 (Very Strong)
52
Fundamental Rating:
52 (Positive)
81
Growth Rating:
81 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Aug 07, 2019 235.55
89
Technical Rating:
89 (Very Strong)
52
Fundamental Rating:
52 (Positive)
80
Growth Rating:
80 (Excellent)
69
Quality Rating:
69 (Good)
76
Final Rating:
76 (Good)
Aug 06, 2019 231.90
87
Technical Rating:
87 (Very Strong)
57
Fundamental Rating:
57 (Positive)
81
Growth Rating:
81 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Aug 05, 2019 236.60
90
Technical Rating:
90 (Very Strong)
57
Fundamental Rating:
57 (Positive)
82
Growth Rating:
82 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Aug 02, 2019 235.50
89
Technical Rating:
89 (Very Strong)
58
Fundamental Rating:
58 (Positive)
82
Growth Rating:
82 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Aug 01, 2019 235.70
88
Technical Rating:
88 (Very Strong)
58
Fundamental Rating:
58 (Positive)
82
Growth Rating:
82 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Jul 31, 2019 236.45
88
Technical Rating:
88 (Very Strong)
58
Fundamental Rating:
58 (Positive)
82
Growth Rating:
82 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Jul 30, 2019 233.20
88
Technical Rating:
88 (Very Strong)
58
Fundamental Rating:
58 (Positive)
82
Growth Rating:
82 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
Jul 29, 2019 236.10
87
Technical Rating:
87 (Very Strong)
58
Fundamental Rating:
58 (Positive)
82
Growth Rating:
82 (Excellent)
69
Quality Rating:
69 (Good)
77
Final Rating:
77 (Good)
NIFTY 11,414.85 0.65%
SENSEX 38,474.07 0.68%
BANKNIFTY 28,431.25 0.88%
ADANIPORTS 412.55 1.25%
ASIANPAINT 1,812.70 0.78%
AXISBANK 688.30 0.70%
BAJAJ-AUTO 3,002.85 1.51%
BAJAJFINSV 8,080.05 -0.03%
BAJFINANCE 3,889.55 0.16%
BHARTIARTL 384.90 -2.20%
BPCL 490.20 0.87%
BRITANNIA 3,129.60 0.64%
CIPLA 442.10 0.27%
COALINDIA 190.60 0.26%
DRREDDY 2,680.00 1.06%
EICHERMOT 19,140.95 4.44%
GAIL 126.10 0.20%
GRASIM 702.75 0.59%
HCLTECH 1,089.95 0.29%
HDFC 2,024.60 0.49%
HDFCBANK 1,217.40 1.08%
HEROMOTOCO 2,691.70 3.16%
HINDALCO 187.65 -0.56%
HINDUNILVR 2,053.70 1.96%
IBULHSGFIN 190.80 -3.54%
ICICIBANK 431.90 0.71%
INDUSINDBK 1,257.00 0.51%
INFRATEL 257.15 -0.89%
INFY 770.70 -1.96%
IOC 147.00 1.55%
ITC 247.70 1.47%
JSWSTEEL 216.15 -2.39%
KOTAKBANK 1,611.20 1.62%
LT 1,438.00 0.99%
M&M 579.40 1.89%
MARUTI 6,992.95 2.52%
NTPC 119.35 1.36%
ONGC 137.50 1.66%
POWERGRID 201.25 1.44%
RELIANCE 1,366.50 0.63%
SBIN 256.95 0.59%
SUNPHARMA 396.00 0.34%
TATAMOTORS 125.50 -1.84%
TATASTEEL 340.80 -1.17%
TCS 2,041.30 1.00%
TECHM 723.30 0.35%
TITAN 1,261.50 1.00%
ULTRACEMCO 4,179.80 0.23%
UPL 589.00 0.40%
VEDL 146.45 -0.91%
WIPRO 240.25 -1.31%
YESBANK 40.35 0.62%
ZEEL 249.55 2.74%