Stock Trend

Invest like a Pro


Petronet LNG Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Oct 16, 2019 261.75 UP DOWN UP
75
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    75 (Good)
Oct 15, 2019 259.25 DOWN DOWN UP
75
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    75 (Good)
Oct 14, 2019 258.85 DOWN DOWN UP
75
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    75 (Good)
Oct 11, 2019 257.20 DOWN DOWN UP
75
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    75 (Good)
Oct 10, 2019 258.65 DOWN DOWN UP
75
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    75 (Good)
Oct 09, 2019 257.55 DOWN DOWN UP
75
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    75 (Good)
Oct 07, 2019 256.65 DOWN DOWN UP
75
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    75 (Good)
Oct 04, 2019 255.90 DOWN DOWN UP
75
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    75 (Good)
Oct 03, 2019 258.00 DOWN DOWN UP
75
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    75 (Good)
Oct 01, 2019 258.65 DOWN DOWN UP
75
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    75 (Good)
Sep 30, 2019 259.90 DOWN DOWN UP
75
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    75 (Good)
Sep 27, 2019 260.50 DOWN DOWN UP
75
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    75 (Good)
Sep 26, 2019 258.90 DOWN DOWN UP
75
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    75 (Good)
Sep 25, 2019 258.50 DOWN DOWN UP
75
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    75 (Good)
Sep 24, 2019 256.25 DOWN DOWN UP
74
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    74 (Good)
Sep 23, 2019 252.95 DOWN DOWN UP
73
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    73 (Good)
Sep 20, 2019 266.45 DOWN DOWN UP
75
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    75 (Good)
Sep 19, 2019 254.95 DOWN DOWN UP
76
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    76 (Good)
Sep 18, 2019 263.35 UP UP UP
77
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Sep 17, 2019 263.00 UP UP UP
77
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Sep 16, 2019 267.95 UP UP UP
77
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Sep 13, 2019 266.30 UP UP UP
76
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    76 (Good)
Sep 12, 2019 263.55 UP UP UP
76
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    76 (Good)
Sep 11, 2019 265.40 UP UP UP
76
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    76 (Good)
Sep 09, 2019 265.30 UP UP UP
76
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    76 (Good)
Sep 06, 2019 264.15 UP UP UP
76
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    76 (Good)
Sep 05, 2019 265.15 UP UP UP
77
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Sep 04, 2019 265.65 UP UP UP
77
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Sep 03, 2019 264.05 UP UP UP
77
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Aug 30, 2019 266.85 UP UP UP
77
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Aug 29, 2019 262.65 UP UP UP
77
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Aug 28, 2019 260.05 UP UP UP
77
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Aug 27, 2019 258.50 UP UP UP
77
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Aug 26, 2019 246.00 UP UP UP
77
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Aug 23, 2019 238.80 UP UP DOWN
77
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Aug 22, 2019 238.75 UP UP DOWN
77
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Aug 21, 2019 238.90 UP UP DOWN
77
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Aug 20, 2019 236.50 UP UP DOWN
76
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    76 (Good)
Aug 19, 2019 237.55 UP UP DOWN
77
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Aug 16, 2019 241.30 UP UP DOWN
77
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Aug 14, 2019 244.30 UP UP DOWN
78
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    78 (Good)
Aug 13, 2019 240.30 UP DOWN DOWN
77
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Aug 09, 2019 238.60 UP DOWN DOWN
77
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Aug 08, 2019 239.45 UP DOWN DOWN
77
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Aug 07, 2019 235.55 DOWN DOWN DOWN
76
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    76 (Good)
Aug 06, 2019 231.90 DOWN DOWN DOWN
77
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Aug 05, 2019 236.60 DOWN DOWN DOWN
77
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Aug 02, 2019 235.50 DOWN DOWN DOWN
77
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Aug 01, 2019 235.70 DOWN DOWN DOWN
77
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
Jul 31, 2019 236.45 DOWN DOWN DOWN
77
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    77 (Good)
NIFTY 11,471.60 0.07%
SENSEX 38,652.45 0.14%
BANKNIFTY 28,597.15 0.20%
ADANIPORTS 408.30 -0.41%
ASIANPAINT 1,779.35 0.77%
AXISBANK 701.00 1.10%
BAJAJ-AUTO 3,007.95 -0.52%
BAJAJFINSV 8,236.40 1.26%
BAJFINANCE 4,061.20 1.12%
BHARTIARTL 383.80 -0.38%
BPCL 508.30 -0.80%
BRITANNIA 3,242.65 2.07%
CIPLA 444.25 -0.57%
COALINDIA 197.30 1.41%
DRREDDY 2,715.15 0.51%
EICHERMOT 19,981.55 3.96%
GAIL 126.80 0.00%
GRASIM 722.50 -1.14%
HCLTECH 1,090.00 -0.99%
HDFC 2,073.05 1.19%
HDFCBANK 1,218.85 -0.18%
HEROMOTOCO 2,597.80 -0.17%
HINDALCO 184.20 -2.00%
HINDUNILVR 2,085.15 0.68%
IBULHSGFIN 183.00 5.75%
ICICIBANK 435.90 0.14%
INDUSINDBK 1,288.15 1.07%
INFRATEL 255.20 -0.74%
INFY 766.70 -0.62%
IOC 145.55 0.00%
ITC 245.20 0.64%
JSWSTEEL 216.20 -1.86%
KOTAKBANK 1,593.75 -0.73%
LT 1,430.10 0.41%
M&M 588.90 0.80%
MARUTI 6,987.45 0.18%
NTPC 117.55 0.13%
ONGC 140.35 -0.92%
POWERGRID 197.50 -0.53%
RELIANCE 1,379.15 0.50%
SBIN 257.70 0.64%
SUNPHARMA 398.85 -0.21%
TATAMOTORS 126.20 0.28%
TATASTEEL 343.20 -1.21%
TCS 2,009.60 -1.80%
TECHM 720.50 -0.99%
TITAN 1,280.50 0.47%
ULTRACEMCO 4,253.00 -0.75%
UPL 585.80 -0.50%
VEDL 146.30 -2.40%
WIPRO 247.85 -0.42%
YESBANK 41.25 0.49%
ZEEL 263.45 1.46%