Stock Trend

Invest like a Pro


Phoenix International Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Mar 05, 2019 18.05
44
Technical Rating:
44 (Flat)
59
Fundamental Rating:
59 (Positive)
49
Growth Rating:
49 (Average)
66
Quality Rating:
66 (Good)
55
Final Rating:
55 (Average)
Jan 16, 2019 18.15
47
Technical Rating:
47 (Flat)
55
Fundamental Rating:
55 (Positive)
50
Growth Rating:
50 (Average)
66
Quality Rating:
66 (Good)
55
Final Rating:
55 (Average)
Jan 15, 2019 18.65
48
Technical Rating:
48 (Flat)
55
Fundamental Rating:
55 (Positive)
51
Growth Rating:
51 (Average)
66
Quality Rating:
66 (Good)
56
Final Rating:
56 (Average)
Jan 14, 2019 18.00
44
Technical Rating:
44 (Flat)
55
Fundamental Rating:
55 (Positive)
48
Growth Rating:
48 (Average)
66
Quality Rating:
66 (Good)
54
Final Rating:
54 (Average)
Oct 19, 2018 18.00
72
Technical Rating:
72 (Strong)
49
Fundamental Rating:
49 (Flat)
64
Growth Rating:
64 (Good)
53
Quality Rating:
53 (Average)
60
Final Rating:
60 (Good)
Oct 15, 2018 18.40
60
Technical Rating:
60 (Moderate)
50
Fundamental Rating:
50 (Positive)
56
Growth Rating:
56 (Average)
53
Quality Rating:
53 (Average)
55
Final Rating:
55 (Average)
Oct 12, 2018 17.55
54
Technical Rating:
54 (Flat)
50
Fundamental Rating:
50 (Positive)
53
Growth Rating:
53 (Average)
53
Quality Rating:
53 (Average)
53
Final Rating:
53 (Average)
Oct 11, 2018 18.35
60
Technical Rating:
60 (Moderate)
50
Fundamental Rating:
50 (Positive)
57
Growth Rating:
57 (Average)
53
Quality Rating:
53 (Average)
55
Final Rating:
55 (Average)
Oct 04, 2018 18.65
67
Technical Rating:
67 (Moderate)
50
Fundamental Rating:
50 (Positive)
61
Growth Rating:
61 (Good)
63
Quality Rating:
63 (Good)
62
Final Rating:
62 (Good)
Oct 03, 2018 18.35
66
Technical Rating:
66 (Moderate)
50
Fundamental Rating:
50 (Positive)
60
Growth Rating:
60 (Good)
63
Quality Rating:
63 (Good)
61
Final Rating:
61 (Good)
Oct 01, 2018 18.85
70
Technical Rating:
70 (Strong)
50
Fundamental Rating:
50 (Positive)
63
Growth Rating:
63 (Good)
63
Quality Rating:
63 (Good)
63
Final Rating:
63 (Good)
Sep 28, 2018 19.80
73
Technical Rating:
73 (Strong)
49
Fundamental Rating:
49 (Flat)
64
Growth Rating:
64 (Good)
63
Quality Rating:
63 (Good)
64
Final Rating:
64 (Good)
Sep 27, 2018 18.95
71
Technical Rating:
71 (Strong)
49
Fundamental Rating:
49 (Flat)
63
Growth Rating:
63 (Good)
63
Quality Rating:
63 (Good)
63
Final Rating:
63 (Good)
Sep 26, 2018 19.00
69
Technical Rating:
69 (Moderate)
49
Fundamental Rating:
49 (Flat)
62
Growth Rating:
62 (Good)
63
Quality Rating:
63 (Good)
62
Final Rating:
62 (Good)
Sep 25, 2018 18.25
64
Technical Rating:
64 (Moderate)
49
Fundamental Rating:
49 (Flat)
58
Growth Rating:
58 (Average)
63
Quality Rating:
63 (Good)
60
Final Rating:
60 (Good)
Sep 12, 2018 18.20
75
Technical Rating:
75 (Strong)
51
Fundamental Rating:
51 (Positive)
66
Growth Rating:
66 (Good)
63
Quality Rating:
63 (Good)
65
Final Rating:
65 (Good)
Sep 11, 2018 17.95
77
Technical Rating:
77 (Strong)
51
Fundamental Rating:
51 (Positive)
68
Growth Rating:
68 (Good)
63
Quality Rating:
63 (Good)
66
Final Rating:
66 (Good)
Aug 24, 2018 17.60
71
Technical Rating:
71 (Strong)
51
Fundamental Rating:
51 (Positive)
63
Growth Rating:
63 (Good)
63
Quality Rating:
63 (Good)
63
Final Rating:
63 (Good)
Aug 23, 2018 18.00
72
Technical Rating:
72 (Strong)
51
Fundamental Rating:
51 (Positive)
64
Growth Rating:
64 (Good)
63
Quality Rating:
63 (Good)
64
Final Rating:
64 (Good)
Aug 21, 2018 18.05
73
Technical Rating:
73 (Strong)
51
Fundamental Rating:
51 (Positive)
65
Growth Rating:
65 (Good)
63
Quality Rating:
63 (Good)
64
Final Rating:
64 (Good)
Aug 20, 2018 19.00
69
Technical Rating:
69 (Moderate)
51
Fundamental Rating:
51 (Positive)
62
Growth Rating:
62 (Good)
63
Quality Rating:
63 (Good)
62
Final Rating:
62 (Good)
Aug 17, 2018 18.90
70
Technical Rating:
70 (Strong)
51
Fundamental Rating:
51 (Positive)
63
Growth Rating:
63 (Good)
63
Quality Rating:
63 (Good)
63
Final Rating:
63 (Good)
Aug 16, 2018 18.35
69
Technical Rating:
69 (Moderate)
51
Fundamental Rating:
51 (Positive)
62
Growth Rating:
62 (Good)
63
Quality Rating:
63 (Good)
62
Final Rating:
62 (Good)
Aug 14, 2018 18.05
70
Technical Rating:
70 (Strong)
51
Fundamental Rating:
51 (Positive)
63
Growth Rating:
63 (Good)
63
Quality Rating:
63 (Good)
63
Final Rating:
63 (Good)
Aug 13, 2018 17.95
71
Technical Rating:
71 (Strong)
51
Fundamental Rating:
51 (Positive)
64
Growth Rating:
64 (Good)
63
Quality Rating:
63 (Good)
64
Final Rating:
64 (Good)
Aug 10, 2018 18.00
69
Technical Rating:
69 (Moderate)
51
Fundamental Rating:
51 (Positive)
62
Growth Rating:
62 (Good)
63
Quality Rating:
63 (Good)
62
Final Rating:
62 (Good)
Aug 09, 2018 18.00
68
Technical Rating:
68 (Moderate)
51
Fundamental Rating:
51 (Positive)
62
Growth Rating:
62 (Good)
63
Quality Rating:
63 (Good)
62
Final Rating:
62 (Good)
Aug 08, 2018 18.05
68
Technical Rating:
68 (Moderate)
51
Fundamental Rating:
51 (Positive)
62
Growth Rating:
62 (Good)
63
Quality Rating:
63 (Good)
62
Final Rating:
62 (Good)
Aug 06, 2018 18.40
66
Technical Rating:
66 (Moderate)
51
Fundamental Rating:
51 (Positive)
60
Growth Rating:
60 (Good)
63
Quality Rating:
63 (Good)
61
Final Rating:
61 (Good)
Aug 01, 2018 18.00
68
Technical Rating:
68 (Moderate)
52
Fundamental Rating:
52 (Positive)
62
Growth Rating:
62 (Good)
63
Quality Rating:
63 (Good)
62
Final Rating:
62 (Good)
Jul 31, 2018 18.90
74
Technical Rating:
74 (Strong)
51
Fundamental Rating:
51 (Positive)
65
Growth Rating:
65 (Good)
63
Quality Rating:
63 (Good)
64
Final Rating:
64 (Good)
Jul 30, 2018 18.05
74
Technical Rating:
74 (Strong)
51
Fundamental Rating:
51 (Positive)
66
Growth Rating:
66 (Good)
63
Quality Rating:
63 (Good)
65
Final Rating:
65 (Good)
Jul 27, 2018 18.75
74
Technical Rating:
74 (Strong)
50
Fundamental Rating:
50 (Positive)
65
Growth Rating:
65 (Good)
63
Quality Rating:
63 (Good)
64
Final Rating:
64 (Good)
Jul 26, 2018 17.90
69
Technical Rating:
69 (Moderate)
50
Fundamental Rating:
50 (Positive)
62
Growth Rating:
62 (Good)
63
Quality Rating:
63 (Good)
62
Final Rating:
62 (Good)
Jul 23, 2018 18.35
71
Technical Rating:
71 (Strong)
51
Fundamental Rating:
51 (Positive)
64
Growth Rating:
64 (Good)
63
Quality Rating:
63 (Good)
64
Final Rating:
64 (Good)
Jul 19, 2018 18.30
70
Technical Rating:
70 (Strong)
50
Fundamental Rating:
50 (Positive)
63
Growth Rating:
63 (Good)
63
Quality Rating:
63 (Good)
63
Final Rating:
63 (Good)
Jul 18, 2018 18.30
65
Technical Rating:
65 (Moderate)
51
Fundamental Rating:
51 (Positive)
60
Growth Rating:
60 (Good)
63
Quality Rating:
63 (Good)
61
Final Rating:
61 (Good)
Jul 17, 2018 18.90
66
Technical Rating:
66 (Moderate)
50
Fundamental Rating:
50 (Positive)
60
Growth Rating:
60 (Good)
63
Quality Rating:
63 (Good)
61
Final Rating:
61 (Good)
Jul 16, 2018 19.85
69
Technical Rating:
69 (Moderate)
51
Fundamental Rating:
51 (Positive)
62
Growth Rating:
62 (Good)
63
Quality Rating:
63 (Good)
62
Final Rating:
62 (Good)
Jul 13, 2018 20.85
72
Technical Rating:
72 (Strong)
52
Fundamental Rating:
52 (Positive)
64
Growth Rating:
64 (Good)
63
Quality Rating:
63 (Good)
64
Final Rating:
64 (Good)
Jul 12, 2018 21.50
72
Technical Rating:
72 (Strong)
52
Fundamental Rating:
52 (Positive)
65
Growth Rating:
65 (Good)
63
Quality Rating:
63 (Good)
64
Final Rating:
64 (Good)
Jul 11, 2018 20.55
70
Technical Rating:
70 (Strong)
52
Fundamental Rating:
52 (Positive)
63
Growth Rating:
63 (Good)
63
Quality Rating:
63 (Good)
63
Final Rating:
63 (Good)
Jul 10, 2018 21.10
71
Technical Rating:
71 (Strong)
52
Fundamental Rating:
52 (Positive)
64
Growth Rating:
64 (Good)
63
Quality Rating:
63 (Good)
64
Final Rating:
64 (Good)
Jul 09, 2018 20.60
69
Technical Rating:
69 (Moderate)
52
Fundamental Rating:
52 (Positive)
63
Growth Rating:
63 (Good)
63
Quality Rating:
63 (Good)
63
Final Rating:
63 (Good)
Jul 06, 2018 20.60
68
Technical Rating:
68 (Moderate)
52
Fundamental Rating:
52 (Positive)
62
Growth Rating:
62 (Good)
63
Quality Rating:
63 (Good)
62
Final Rating:
62 (Good)
Jul 05, 2018 20.65
69
Technical Rating:
69 (Moderate)
52
Fundamental Rating:
52 (Positive)
63
Growth Rating:
63 (Good)
63
Quality Rating:
63 (Good)
63
Final Rating:
63 (Good)
Jul 04, 2018 19.80
66
Technical Rating:
66 (Moderate)
52
Fundamental Rating:
52 (Positive)
61
Growth Rating:
61 (Good)
63
Quality Rating:
63 (Good)
62
Final Rating:
62 (Good)
Jul 03, 2018 20.30
68
Technical Rating:
68 (Moderate)
52
Fundamental Rating:
52 (Positive)
62
Growth Rating:
62 (Good)
63
Quality Rating:
63 (Good)
62
Final Rating:
62 (Good)
Jul 02, 2018 21.25
76
Technical Rating:
76 (Strong)
52
Fundamental Rating:
52 (Positive)
67
Growth Rating:
67 (Good)
63
Quality Rating:
63 (Good)
66
Final Rating:
66 (Good)
Jun 29, 2018 21.10
78
Technical Rating:
78 (Strong)
53
Fundamental Rating:
53 (Positive)
69
Growth Rating:
69 (Good)
63
Quality Rating:
63 (Good)
67
Final Rating:
67 (Good)
NIFTY 11,921.50 -0.81%
SENSEX 40,445.15 -0.82%
BANKNIFTY 31,341.55 -1.17%
ADANIPORTS 366.15 -0.61%
ASIANPAINT 1,716.65 0.05%
AXISBANK 717.60 -1.60%
BAJAJ-AUTO 3,206.10 -1.14%
BAJAJFINSV 8,853.10 -1.25%
BAJFINANCE 3,951.65 -0.98%
BHARTIARTL 444.85 -0.56%
BPCL 488.50 -0.68%
BRITANNIA 3,069.60 -0.43%
CIPLA 455.45 -1.33%
COALINDIA 192.00 -2.24%
DRREDDY 2,890.80 0.67%
EICHERMOT 20,920.00 -2.32%
GAIL 117.15 -3.34%
GRASIM 768.00 -0.17%
HCLTECH 560.30 -0.11%
HDFC 2,264.65 -2.70%
HDFCBANK 1,246.05 0.04%
HEROMOTOCO 2,362.20 -1.44%
HINDALCO 197.95 -0.30%
HINDUNILVR 2,026.05 -0.56%
IBULHSGFIN 272.45 -4.44%
ICICIBANK 524.80 -0.62%
INDUSINDBK 1,465.85 -2.91%
INFRATEL 259.70 5.55%
INFY 715.10 0.03%
IOC 124.40 -1.23%
ITC 243.35 -1.46%
JSWSTEEL 254.10 1.05%
KOTAKBANK 1,674.30 1.52%
LT 1,290.80 -0.88%
M&M 510.20 -2.77%
MARUTI 6,886.70 -1.80%
NTPC 112.65 -1.27%
ONGC 126.55 -1.82%
POWERGRID 186.60 -0.37%
RELIANCE 1,554.90 0.26%
SBIN 320.00 -4.82%
SUNPHARMA 428.60 -1.85%
TATAMOTORS 161.50 -2.77%
TATASTEEL 403.25 0.86%
TCS 2,123.60 0.11%
TECHM 757.50 -0.97%
TITAN 1,172.00 -1.03%
ULTRACEMCO 4,157.85 -0.07%
UPL 561.70 -1.20%
VEDL 141.95 -0.39%
WIPRO 241.00 -1.11%
YESBANK 56.00 -9.82%
ZEEL 287.70 -4.12%
X
Hi, can we help you?
X
Hi, can we help you?