Stock Trend

Invest like a Pro


Ponni Sugars (Erode) Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Sep 17, 2019 110.00 UP UP UP
47
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    47 (Below Average)
Sep 16, 2019 118.75 UP UP UP
47
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    47 (Below Average)
Sep 13, 2019 111.10 UP UP UP
47
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    47 (Below Average)
Sep 12, 2019 109.90 UP UP UP
47
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    47 (Below Average)
Sep 11, 2019 108.55 UP UP DOWN
52
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    52 (Average)
Sep 09, 2019 102.20 UP UP DOWN
47
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    47 (Below Average)
Sep 06, 2019 103.10 UP UP DOWN
47
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    47 (Below Average)
Sep 05, 2019 104.00 UP UP DOWN
48
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    48 (Below Average)
Sep 04, 2019 102.70 UP UP DOWN
47
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    47 (Below Average)
Sep 03, 2019 101.05 UP UP DOWN
46
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    46 (Below Average)
Aug 30, 2019 101.60 UP UP DOWN
47
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    47 (Below Average)
Aug 29, 2019 100.95 UP UP DOWN
46
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    46 (Below Average)
Aug 28, 2019 104.80 UP UP DOWN
46
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    46 (Below Average)
Aug 27, 2019 108.45 UP UP DOWN
47
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    47 (Below Average)
Aug 26, 2019 103.85 DOWN DOWN DOWN
46
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    46 (Below Average)
Aug 23, 2019 98.20 DOWN DOWN DOWN
46
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    46 (Below Average)
Aug 22, 2019 100.00 DOWN DOWN DOWN
46
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    46 (Below Average)
Aug 21, 2019 103.00 DOWN DOWN DOWN
46
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    46 (Below Average)
Aug 20, 2019 103.10 DOWN DOWN DOWN
51
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    51 (Average)
Aug 19, 2019 104.60 DOWN DOWN DOWN
52
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    52 (Average)
Aug 16, 2019 102.90 DOWN DOWN DOWN
52
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    52 (Average)
Aug 14, 2019 104.65 DOWN DOWN DOWN
55
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    55 (Average)
Aug 13, 2019 100.75 DOWN DOWN DOWN
51
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    51 (Average)
Aug 09, 2019 103.50 DOWN DOWN DOWN
54
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    54 (Average)
Aug 08, 2019 103.05 DOWN DOWN DOWN
54
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    54 (Average)
Aug 07, 2019 104.15 DOWN DOWN DOWN
54
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    54 (Average)
Aug 06, 2019 102.55 DOWN DOWN DOWN
54
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    54 (Average)
Aug 05, 2019 104.90 DOWN DOWN DOWN
54
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    54 (Average)
Aug 02, 2019 106.80 DOWN DOWN DOWN
56
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    56 (Average)
Aug 01, 2019 107.10 DOWN DOWN DOWN
56
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    56 (Average)
Jul 31, 2019 99.95 DOWN DOWN DOWN
54
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    54 (Average)
Jul 30, 2019 99.20 DOWN DOWN DOWN
54
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    54 (Average)
Jul 29, 2019 104.90 DOWN DOWN DOWN
56
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    56 (Average)
Jul 26, 2019 113.30 DOWN DOWN DOWN
58
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    58 (Average)
Jul 25, 2019 107.40 DOWN DOWN DOWN
57
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    57 (Average)
Jul 24, 2019 111.95 UP UP UP
58
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    58 (Average)
Jul 23, 2019 116.80 UP UP UP
58
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    58 (Average)
Jul 22, 2019 116.00 UP UP UP
57
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    57 (Average)
Jul 19, 2019 112.35 UP UP UP
56
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    56 (Average)
Jul 18, 2019 113.60 UP UP UP
56
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    56 (Average)
Jul 17, 2019 115.00 UP UP UP
56
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    56 (Average)
Jul 16, 2019 115.45 UP UP UP
57
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    57 (Average)
Jul 15, 2019 118.05 UP UP UP
57
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    57 (Average)
Jul 12, 2019 124.35 UP UP UP
58
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    58 (Average)
Jul 11, 2019 120.95 UP UP DOWN
57
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    57 (Average)
Jul 10, 2019 117.40 DOWN DOWN DOWN
57
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    57 (Average)
Jul 09, 2019 114.95 DOWN DOWN DOWN
56
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    56 (Average)
Jul 08, 2019 110.75 DOWN DOWN DOWN
56
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    56 (Average)
Jul 05, 2019 112.60 DOWN DOWN DOWN
55
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    55 (Average)
Jul 04, 2019 116.15 DOWN DOWN DOWN
56
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    56 (Average)
NIFTY 10,817.60 -1.69%
SENSEX 36,436.80 -1.85%
BANKNIFTY 27,131.75 -2.60%
ADANIPORTS 365.30 -1.43%
ASIANPAINT 1,530.90 0.63%
AXISBANK 640.45 -4.54%
BAJAJ-AUTO 2,773.15 -3.52%
BAJAJFINSV 7,150.50 -1.78%
BAJFINANCE 3,368.40 -1.48%
BHARTIARTL 339.85 -1.21%
BPCL 368.75 -2.96%
BRITANNIA 2,692.45 -0.83%
CIPLA 460.65 -2.09%
COALINDIA 197.60 -1.47%
DRREDDY 2,738.05 0.47%
EICHERMOT 16,284.95 -2.86%
GAIL 131.90 1.70%
GRASIM 700.95 -2.20%
HCLTECH 1,055.85 -1.31%
HDFC 1,996.25 -2.47%
HDFCBANK 2,211.35 -1.46%
HEROMOTOCO 2,568.95 -6.20%
HINDALCO 197.95 -1.22%
HINDUNILVR 1,831.20 0.82%
IBULHSGFIN 429.15 -1.40%
ICICIBANK 400.65 -2.79%
INDUSINDBK 1,332.60 -3.15%
INFRATEL 250.20 -0.69%
INFY 831.25 0.43%
IOC 125.20 -2.61%
ITC 237.20 -0.92%
JSWSTEEL 216.20 -4.19%
KOTAKBANK 1,448.30 -1.81%
LT 1,313.70 -2.23%
M&M 521.95 -2.79%
MARUTI 6,130.40 -4.40%
NTPC 120.90 -1.91%
ONGC 129.70 -0.77%
POWERGRID 200.45 -0.84%
RELIANCE 1,197.45 -1.10%
SBIN 273.95 -3.78%
SUNPHARMA 420.65 -1.44%
TATAMOTORS 122.00 -5.13%
TATASTEEL 344.95 -4.47%
TCS 2,122.65 -1.27%
TECHM 705.95 -1.88%
TITAN 1,158.25 0.84%
ULTRACEMCO 3,900.40 -2.32%
UPL 563.30 -0.14%
VEDL 145.40 -2.19%
WIPRO 244.15 -1.19%
YESBANK 65.10 -2.91%
ZEEL 337.35 -2.20%