Stock Trend

Invest like a Pro


Prataap Snacks Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 20, 2020 817.55
51
Technical Rating:
51 (Flat)
57
Fundamental Rating:
57 (Positive)
53
Growth Rating:
53 (Average)
70
Quality Rating:
70 (Good)
59
Final Rating:
59 (Average)
Jan 17, 2020 822.10
48
Technical Rating:
48 (Flat)
57
Fundamental Rating:
57 (Positive)
51
Growth Rating:
51 (Average)
70
Quality Rating:
70 (Good)
58
Final Rating:
58 (Average)
Jan 16, 2020 821.50
50
Technical Rating:
50 (Flat)
57
Fundamental Rating:
57 (Positive)
52
Growth Rating:
52 (Average)
70
Quality Rating:
70 (Good)
58
Final Rating:
58 (Average)
Jan 15, 2020 825.15
52
Technical Rating:
52 (Flat)
57
Fundamental Rating:
57 (Positive)
54
Growth Rating:
54 (Average)
70
Quality Rating:
70 (Good)
60
Final Rating:
60 (Good)
Jan 14, 2020 829.80
52
Technical Rating:
52 (Flat)
57
Fundamental Rating:
57 (Positive)
54
Growth Rating:
54 (Average)
70
Quality Rating:
70 (Good)
60
Final Rating:
60 (Good)
Jan 13, 2020 842.10
53
Technical Rating:
53 (Flat)
57
Fundamental Rating:
57 (Positive)
55
Growth Rating:
55 (Average)
70
Quality Rating:
70 (Good)
60
Final Rating:
60 (Good)
Jan 10, 2020 849.95
58
Technical Rating:
58 (Flat)
57
Fundamental Rating:
57 (Positive)
58
Growth Rating:
58 (Average)
70
Quality Rating:
70 (Good)
62
Final Rating:
62 (Good)
Jan 09, 2020 850.00
55
Technical Rating:
55 (Flat)
57
Fundamental Rating:
57 (Positive)
56
Growth Rating:
56 (Average)
70
Quality Rating:
70 (Good)
61
Final Rating:
61 (Good)
Jan 08, 2020 848.80
56
Technical Rating:
56 (Flat)
58
Fundamental Rating:
58 (Positive)
57
Growth Rating:
57 (Average)
70
Quality Rating:
70 (Good)
62
Final Rating:
62 (Good)
Jan 07, 2020 856.75
57
Technical Rating:
57 (Flat)
57
Fundamental Rating:
57 (Positive)
57
Growth Rating:
57 (Average)
70
Quality Rating:
70 (Good)
62
Final Rating:
62 (Good)
Jan 06, 2020 848.45
58
Technical Rating:
58 (Flat)
57
Fundamental Rating:
57 (Positive)
57
Growth Rating:
57 (Average)
70
Quality Rating:
70 (Good)
62
Final Rating:
62 (Good)
Jan 03, 2020 846.85
57
Technical Rating:
57 (Flat)
58
Fundamental Rating:
58 (Positive)
57
Growth Rating:
57 (Average)
70
Quality Rating:
70 (Good)
62
Final Rating:
62 (Good)
Jan 02, 2020 854.15
57
Technical Rating:
57 (Flat)
58
Fundamental Rating:
58 (Positive)
57
Growth Rating:
57 (Average)
70
Quality Rating:
70 (Good)
62
Final Rating:
62 (Good)
Jan 01, 2020 854.10
59
Technical Rating:
59 (Flat)
56
Fundamental Rating:
56 (Positive)
58
Growth Rating:
58 (Average)
70
Quality Rating:
70 (Good)
62
Final Rating:
62 (Good)
Dec 31, 2019 858.00
61
Technical Rating:
61 (Moderate)
57
Fundamental Rating:
57 (Positive)
59
Growth Rating:
59 (Average)
70
Quality Rating:
70 (Good)
63
Final Rating:
63 (Good)
Dec 30, 2019 854.85
60
Technical Rating:
60 (Moderate)
57
Fundamental Rating:
57 (Positive)
59
Growth Rating:
59 (Average)
70
Quality Rating:
70 (Good)
63
Final Rating:
63 (Good)
Dec 27, 2019 843.80
59
Technical Rating:
59 (Flat)
58
Fundamental Rating:
58 (Positive)
59
Growth Rating:
59 (Average)
70
Quality Rating:
70 (Good)
63
Final Rating:
63 (Good)
Dec 26, 2019 846.70
60
Technical Rating:
60 (Moderate)
58
Fundamental Rating:
58 (Positive)
59
Growth Rating:
59 (Average)
70
Quality Rating:
70 (Good)
63
Final Rating:
63 (Good)
Dec 24, 2019 850.15
61
Technical Rating:
61 (Moderate)
58
Fundamental Rating:
58 (Positive)
60
Growth Rating:
60 (Good)
70
Quality Rating:
70 (Good)
63
Final Rating:
63 (Good)
Dec 23, 2019 854.10
64
Technical Rating:
64 (Moderate)
58
Fundamental Rating:
58 (Positive)
61
Growth Rating:
61 (Good)
70
Quality Rating:
70 (Good)
64
Final Rating:
64 (Good)
Dec 20, 2019 846.90
61
Technical Rating:
61 (Moderate)
58
Fundamental Rating:
58 (Positive)
60
Growth Rating:
60 (Good)
70
Quality Rating:
70 (Good)
63
Final Rating:
63 (Good)
Dec 19, 2019 859.05
62
Technical Rating:
62 (Moderate)
58
Fundamental Rating:
58 (Positive)
60
Growth Rating:
60 (Good)
70
Quality Rating:
70 (Good)
63
Final Rating:
63 (Good)
Dec 18, 2019 854.85
61
Technical Rating:
61 (Moderate)
58
Fundamental Rating:
58 (Positive)
60
Growth Rating:
60 (Good)
70
Quality Rating:
70 (Good)
63
Final Rating:
63 (Good)
Dec 17, 2019 852.05
60
Technical Rating:
60 (Moderate)
58
Fundamental Rating:
58 (Positive)
59
Growth Rating:
59 (Average)
70
Quality Rating:
70 (Good)
63
Final Rating:
63 (Good)
Dec 16, 2019 850.30
57
Technical Rating:
57 (Flat)
58
Fundamental Rating:
58 (Positive)
57
Growth Rating:
57 (Average)
70
Quality Rating:
70 (Good)
62
Final Rating:
62 (Good)
Dec 13, 2019 840.05
56
Technical Rating:
56 (Flat)
57
Fundamental Rating:
57 (Positive)
56
Growth Rating:
56 (Average)
70
Quality Rating:
70 (Good)
61
Final Rating:
61 (Good)
Dec 12, 2019 838.90
57
Technical Rating:
57 (Flat)
57
Fundamental Rating:
57 (Positive)
57
Growth Rating:
57 (Average)
70
Quality Rating:
70 (Good)
62
Final Rating:
62 (Good)
Dec 11, 2019 850.70
58
Technical Rating:
58 (Flat)
58
Fundamental Rating:
58 (Positive)
58
Growth Rating:
58 (Average)
70
Quality Rating:
70 (Good)
62
Final Rating:
62 (Good)
Dec 10, 2019 847.65
56
Technical Rating:
56 (Flat)
58
Fundamental Rating:
58 (Positive)
57
Growth Rating:
57 (Average)
70
Quality Rating:
70 (Good)
62
Final Rating:
62 (Good)
Dec 09, 2019 850.05
55
Technical Rating:
55 (Flat)
58
Fundamental Rating:
58 (Positive)
56
Growth Rating:
56 (Average)
70
Quality Rating:
70 (Good)
61
Final Rating:
61 (Good)
Dec 06, 2019 860.55
56
Technical Rating:
56 (Flat)
57
Fundamental Rating:
57 (Positive)
56
Growth Rating:
56 (Average)
70
Quality Rating:
70 (Good)
61
Final Rating:
61 (Good)
Dec 05, 2019 863.75
54
Technical Rating:
54 (Flat)
57
Fundamental Rating:
57 (Positive)
55
Growth Rating:
55 (Average)
70
Quality Rating:
70 (Good)
60
Final Rating:
60 (Good)
Dec 04, 2019 865.30
55
Technical Rating:
55 (Flat)
58
Fundamental Rating:
58 (Positive)
56
Growth Rating:
56 (Average)
70
Quality Rating:
70 (Good)
61
Final Rating:
61 (Good)
Dec 03, 2019 872.90
58
Technical Rating:
58 (Flat)
57
Fundamental Rating:
57 (Positive)
58
Growth Rating:
58 (Average)
70
Quality Rating:
70 (Good)
62
Final Rating:
62 (Good)
Dec 02, 2019 880.00
57
Technical Rating:
57 (Flat)
58
Fundamental Rating:
58 (Positive)
58
Growth Rating:
58 (Average)
70
Quality Rating:
70 (Good)
62
Final Rating:
62 (Good)
Nov 29, 2019 881.30
60
Technical Rating:
60 (Moderate)
58
Fundamental Rating:
58 (Positive)
59
Growth Rating:
59 (Average)
70
Quality Rating:
70 (Good)
63
Final Rating:
63 (Good)
Nov 28, 2019 900.85
61
Technical Rating:
61 (Moderate)
58
Fundamental Rating:
58 (Positive)
60
Growth Rating:
60 (Good)
70
Quality Rating:
70 (Good)
63
Final Rating:
63 (Good)
Nov 27, 2019 906.30
64
Technical Rating:
64 (Moderate)
57
Fundamental Rating:
57 (Positive)
62
Growth Rating:
62 (Good)
70
Quality Rating:
70 (Good)
65
Final Rating:
65 (Good)
Nov 26, 2019 912.65
64
Technical Rating:
64 (Moderate)
57
Fundamental Rating:
57 (Positive)
61
Growth Rating:
61 (Good)
70
Quality Rating:
70 (Good)
64
Final Rating:
64 (Good)
Nov 25, 2019 901.10
62
Technical Rating:
62 (Moderate)
57
Fundamental Rating:
57 (Positive)
60
Growth Rating:
60 (Good)
70
Quality Rating:
70 (Good)
63
Final Rating:
63 (Good)
Nov 22, 2019 889.10
62
Technical Rating:
62 (Moderate)
58
Fundamental Rating:
58 (Positive)
60
Growth Rating:
60 (Good)
70
Quality Rating:
70 (Good)
63
Final Rating:
63 (Good)
Nov 21, 2019 897.20
61
Technical Rating:
61 (Moderate)
58
Fundamental Rating:
58 (Positive)
59
Growth Rating:
59 (Average)
70
Quality Rating:
70 (Good)
63
Final Rating:
63 (Good)
Nov 20, 2019 915.00
62
Technical Rating:
62 (Moderate)
57
Fundamental Rating:
57 (Positive)
60
Growth Rating:
60 (Good)
70
Quality Rating:
70 (Good)
63
Final Rating:
63 (Good)
Nov 19, 2019 914.90
63
Technical Rating:
63 (Moderate)
57
Fundamental Rating:
57 (Positive)
61
Growth Rating:
61 (Good)
70
Quality Rating:
70 (Good)
64
Final Rating:
64 (Good)
Nov 18, 2019 911.95
63
Technical Rating:
63 (Moderate)
57
Fundamental Rating:
57 (Positive)
61
Growth Rating:
61 (Good)
70
Quality Rating:
70 (Good)
64
Final Rating:
64 (Good)
Nov 15, 2019 915.60
64
Technical Rating:
64 (Moderate)
58
Fundamental Rating:
58 (Positive)
62
Growth Rating:
62 (Good)
70
Quality Rating:
70 (Good)
65
Final Rating:
65 (Good)
Nov 14, 2019 929.85
64
Technical Rating:
64 (Moderate)
57
Fundamental Rating:
57 (Positive)
62
Growth Rating:
62 (Good)
70
Quality Rating:
70 (Good)
65
Final Rating:
65 (Good)
Nov 13, 2019 915.00
62
Technical Rating:
62 (Moderate)
57
Fundamental Rating:
57 (Positive)
60
Growth Rating:
60 (Good)
70
Quality Rating:
70 (Good)
63
Final Rating:
63 (Good)
Nov 11, 2019 931.20
65
Technical Rating:
65 (Moderate)
57
Fundamental Rating:
57 (Positive)
62
Growth Rating:
62 (Good)
70
Quality Rating:
70 (Good)
65
Final Rating:
65 (Good)
Nov 08, 2019 940.50
68
Technical Rating:
68 (Moderate)
57
Fundamental Rating:
57 (Positive)
64
Growth Rating:
64 (Good)
70
Quality Rating:
70 (Good)
66
Final Rating:
66 (Good)
NIFTY 12,224.55 -1.03%
SENSEX 41,528.91 -0.99%
BANKNIFTY 31,080.65 -1.61%
ADANIPORTS 380.05 -1.95%
ASIANPAINT 1,848.75 1.02%
AXISBANK 727.20 -1.72%
BAJAJ-AUTO 3,103.70 -0.46%
BAJAJFINSV 9,572.75 -1.46%
BAJFINANCE 4,152.60 -1.87%
BHARTIARTL 508.70 1.73%
BPCL 457.15 0.72%
BRITANNIA 3,110.45 -0.45%
CIPLA 480.15 -0.03%
COALINDIA 201.15 -3.25%
DRREDDY 3,059.60 0.83%
EICHERMOT 21,365.10 0.34%
GAIL 127.80 1.15%
GRASIM 772.80 0.59%
HCLTECH 589.25 -1.59%
HDFC 2,454.35 0.02%
HDFCBANK 1,254.90 -1.82%
HEROMOTOCO 2,415.60 -1.56%
HINDALCO 207.30 -1.31%
HINDUNILVR 2,062.85 0.12%
IBULHSGFIN 294.40 -3.36%
ICICIBANK 534.85 0.53%
INDUSINDBK 1,331.95 -1.50%
INFRATEL 221.85 1.65%
INFY 768.45 0.08%
IOC 117.50 -4.20%
ITC 241.90 0.81%
JSWSTEEL 271.35 -0.73%
KOTAKBANK 1,617.90 -4.72%
LT 1,309.60 0.41%
M&M 567.20 -0.37%
MARUTI 7,449.60 -0.94%
NTPC 118.25 -2.43%
ONGC 122.90 -1.99%
POWERGRID 204.65 3.67%
RELIANCE 1,532.35 -3.08%
SBIN 314.00 -1.26%
SUNPHARMA 449.45 -1.13%
TATAMOTORS 195.00 -1.17%
TATASTEEL 490.65 -0.93%
TCS 2,170.35 -2.20%
TECHM 778.20 -0.03%
TITAN 1,187.85 -0.08%
ULTRACEMCO 4,467.65 -0.43%
UPL 584.60 -0.79%
VEDL 156.90 -1.63%
WIPRO 248.00 -1.23%
YESBANK 38.65 -1.53%
ZEEL 270.75 -3.89%
X
Hi, can we help you?
X
Hi, can we help you?