Stock Trend

Invest like a Pro


Prism Medico and Pharmacy Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jul 04, 2017 38.00
61
Technical Rating:
61 (Moderate)
71
Fundamental Rating:
71 (Very Positive)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
65
Final Rating:
65 (Good)
Jul 03, 2017 38.05
61
Technical Rating:
61 (Moderate)
71
Fundamental Rating:
71 (Very Positive)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
65
Final Rating:
65 (Good)
Jun 30, 2017 37.60
60
Technical Rating:
60 (Moderate)
71
Fundamental Rating:
71 (Very Positive)
64
Growth Rating:
64 (Good)
N/A
Quality Rating:
N/A (Below Average)
64
Final Rating:
64 (Good)
Mar 03, 2017 50.45
83
Technical Rating:
83 (Very Strong)
59
Fundamental Rating:
59 (Positive)
74
Growth Rating:
74 (Good)
N/A
Quality Rating:
N/A (Below Average)
74
Final Rating:
74 (Good)
Mar 02, 2017 50.65
83
Technical Rating:
83 (Very Strong)
59
Fundamental Rating:
59 (Positive)
74
Growth Rating:
74 (Good)
N/A
Quality Rating:
N/A (Below Average)
74
Final Rating:
74 (Good)
Mar 01, 2017 53.30
84
Technical Rating:
84 (Very Strong)
60
Fundamental Rating:
60 (Positive)
75
Growth Rating:
75 (Good)
N/A
Quality Rating:
N/A (Below Average)
75
Final Rating:
75 (Good)
Feb 28, 2017 52.15
86
Technical Rating:
86 (Very Strong)
59
Fundamental Rating:
59 (Positive)
76
Growth Rating:
76 (Good)
N/A
Quality Rating:
N/A (Below Average)
76
Final Rating:
76 (Good)
Feb 01, 2017 44.80
87
Technical Rating:
87 (Very Strong)
55
Fundamental Rating:
55 (Positive)
75
Growth Rating:
75 (Good)
N/A
Quality Rating:
N/A (Below Average)
75
Final Rating:
75 (Good)
Jan 31, 2017 42.70
87
Technical Rating:
87 (Very Strong)
55
Fundamental Rating:
55 (Positive)
75
Growth Rating:
75 (Good)
N/A
Quality Rating:
N/A (Below Average)
75
Final Rating:
75 (Good)
Jan 30, 2017 42.70
81
Technical Rating:
81 (Very Strong)
55
Fundamental Rating:
55 (Positive)
71
Growth Rating:
71 (Good)
N/A
Quality Rating:
N/A (Below Average)
71
Final Rating:
71 (Good)
Jan 27, 2017 42.70
72
Technical Rating:
72 (Strong)
55
Fundamental Rating:
55 (Positive)
66
Growth Rating:
66 (Good)
N/A
Quality Rating:
N/A (Below Average)
66
Final Rating:
66 (Good)
Jan 25, 2017 41.45
69
Technical Rating:
69 (Moderate)
55
Fundamental Rating:
55 (Positive)
64
Growth Rating:
64 (Good)
N/A
Quality Rating:
N/A (Below Average)
64
Final Rating:
64 (Good)
Jan 24, 2017 42.30
72
Technical Rating:
72 (Strong)
55
Fundamental Rating:
55 (Positive)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
65
Final Rating:
65 (Good)
Jan 23, 2017 42.40
79
Technical Rating:
79 (Strong)
55
Fundamental Rating:
55 (Positive)
70
Growth Rating:
70 (Good)
N/A
Quality Rating:
N/A (Below Average)
70
Final Rating:
70 (Good)
Jan 20, 2017 41.75
81
Technical Rating:
81 (Very Strong)
55
Fundamental Rating:
55 (Positive)
71
Growth Rating:
71 (Good)
N/A
Quality Rating:
N/A (Below Average)
71
Final Rating:
71 (Good)
Jan 19, 2017 40.00
78
Technical Rating:
78 (Strong)
55
Fundamental Rating:
55 (Positive)
69
Growth Rating:
69 (Good)
N/A
Quality Rating:
N/A (Below Average)
69
Final Rating:
69 (Good)
Jan 18, 2017 40.40
81
Technical Rating:
81 (Very Strong)
55
Fundamental Rating:
55 (Positive)
71
Growth Rating:
71 (Good)
N/A
Quality Rating:
N/A (Below Average)
71
Final Rating:
71 (Good)
Jan 17, 2017 40.65
81
Technical Rating:
81 (Very Strong)
55
Fundamental Rating:
55 (Positive)
71
Growth Rating:
71 (Good)
N/A
Quality Rating:
N/A (Below Average)
71
Final Rating:
71 (Good)
Jan 16, 2017 41.30
81
Technical Rating:
81 (Very Strong)
55
Fundamental Rating:
55 (Positive)
72
Growth Rating:
72 (Good)
N/A
Quality Rating:
N/A (Below Average)
72
Final Rating:
72 (Good)
Jan 13, 2017 42.00
85
Technical Rating:
85 (Very Strong)
55
Fundamental Rating:
55 (Positive)
74
Growth Rating:
74 (Good)
N/A
Quality Rating:
N/A (Below Average)
74
Final Rating:
74 (Good)
Jan 12, 2017 42.65
85
Technical Rating:
85 (Very Strong)
55
Fundamental Rating:
55 (Positive)
74
Growth Rating:
74 (Good)
N/A
Quality Rating:
N/A (Below Average)
74
Final Rating:
74 (Good)
Jan 11, 2017 42.40
84
Technical Rating:
84 (Very Strong)
55
Fundamental Rating:
55 (Positive)
73
Growth Rating:
73 (Good)
N/A
Quality Rating:
N/A (Below Average)
73
Final Rating:
73 (Good)
Jan 10, 2017 41.90
84
Technical Rating:
84 (Very Strong)
56
Fundamental Rating:
56 (Positive)
74
Growth Rating:
74 (Good)
N/A
Quality Rating:
N/A (Below Average)
74
Final Rating:
74 (Good)
Jan 09, 2017 41.50
84
Technical Rating:
84 (Very Strong)
55
Fundamental Rating:
55 (Positive)
73
Growth Rating:
73 (Good)
N/A
Quality Rating:
N/A (Below Average)
73
Final Rating:
73 (Good)
Jan 06, 2017 42.70
85
Technical Rating:
85 (Very Strong)
56
Fundamental Rating:
56 (Positive)
74
Growth Rating:
74 (Good)
N/A
Quality Rating:
N/A (Below Average)
74
Final Rating:
74 (Good)
Jan 05, 2017 39.15
80
Technical Rating:
80 (Very Strong)
56
Fundamental Rating:
56 (Positive)
71
Growth Rating:
71 (Good)
N/A
Quality Rating:
N/A (Below Average)
71
Final Rating:
71 (Good)
Jan 04, 2017 35.60
73
Technical Rating:
73 (Strong)
56
Fundamental Rating:
56 (Positive)
66
Growth Rating:
66 (Good)
N/A
Quality Rating:
N/A (Below Average)
66
Final Rating:
66 (Good)
NIFTY 11,921.50 -0.81%
SENSEX 40,445.15 -0.82%
BANKNIFTY 31,341.55 -1.17%
ADANIPORTS 366.15 -0.61%
ASIANPAINT 1,716.65 0.05%
AXISBANK 717.60 -1.60%
BAJAJ-AUTO 3,206.10 -1.14%
BAJAJFINSV 8,853.10 -1.25%
BAJFINANCE 3,951.65 -0.98%
BHARTIARTL 444.85 -0.56%
BPCL 488.50 -0.68%
BRITANNIA 3,069.60 -0.43%
CIPLA 455.45 -1.33%
COALINDIA 192.00 -2.24%
DRREDDY 2,890.80 0.67%
EICHERMOT 20,920.00 -2.32%
GAIL 117.15 -3.34%
GRASIM 768.00 -0.17%
HCLTECH 560.30 -0.11%
HDFC 2,264.65 -2.70%
HDFCBANK 1,246.05 0.04%
HEROMOTOCO 2,362.20 -1.44%
HINDALCO 197.95 -0.30%
HINDUNILVR 2,026.05 -0.56%
IBULHSGFIN 272.45 -4.44%
ICICIBANK 524.80 -0.62%
INDUSINDBK 1,465.85 -2.91%
INFRATEL 259.70 5.55%
INFY 715.10 0.03%
IOC 124.40 -1.23%
ITC 243.35 -1.46%
JSWSTEEL 254.10 1.05%
KOTAKBANK 1,674.30 1.52%
LT 1,290.80 -0.88%
M&M 510.20 -2.77%
MARUTI 6,886.70 -1.80%
NTPC 112.65 -1.27%
ONGC 126.55 -1.82%
POWERGRID 186.60 -0.37%
RELIANCE 1,554.90 0.26%
SBIN 320.00 -4.82%
SUNPHARMA 428.60 -1.85%
TATAMOTORS 161.50 -2.77%
TATASTEEL 403.25 0.86%
TCS 2,123.60 0.11%
TECHM 757.50 -0.97%
TITAN 1,172.00 -1.03%
ULTRACEMCO 4,157.85 -0.07%
UPL 561.70 -1.20%
VEDL 141.95 -0.39%
WIPRO 241.00 -1.11%
YESBANK 56.00 -9.82%
ZEEL 287.70 -4.12%
X
Hi, can we help you?
X
Hi, can we help you?