Stock Trend

Invest like a Pro


Quintegra Solutions Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 10, 2018 1.60
66
Technical Rating:
66 (Moderate)
67
Fundamental Rating:
67 (Positive)
66
Growth Rating:
66 (Good)
N/A
Quality Rating:
N/A (Below Average)
66
Final Rating:
66 (Good)
Jan 09, 2018 1.60
66
Technical Rating:
66 (Moderate)
67
Fundamental Rating:
67 (Positive)
66
Growth Rating:
66 (Good)
N/A
Quality Rating:
N/A (Below Average)
66
Final Rating:
66 (Good)
Jan 08, 2018 1.55
67
Technical Rating:
67 (Moderate)
67
Fundamental Rating:
67 (Positive)
67
Growth Rating:
67 (Good)
N/A
Quality Rating:
N/A (Below Average)
67
Final Rating:
67 (Good)
Jan 05, 2018 1.55
65
Technical Rating:
65 (Moderate)
67
Fundamental Rating:
67 (Positive)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
65
Final Rating:
65 (Good)
Jan 04, 2018 1.50
65
Technical Rating:
65 (Moderate)
67
Fundamental Rating:
67 (Positive)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
65
Final Rating:
65 (Good)
Jan 03, 2018 1.45
65
Technical Rating:
65 (Moderate)
67
Fundamental Rating:
67 (Positive)
66
Growth Rating:
66 (Good)
N/A
Quality Rating:
N/A (Below Average)
66
Final Rating:
66 (Good)
Jan 02, 2018 1.40
63
Technical Rating:
63 (Moderate)
67
Fundamental Rating:
67 (Positive)
64
Growth Rating:
64 (Good)
N/A
Quality Rating:
N/A (Below Average)
64
Final Rating:
64 (Good)
Jan 01, 2018 1.45
62
Technical Rating:
62 (Moderate)
67
Fundamental Rating:
67 (Positive)
64
Growth Rating:
64 (Good)
N/A
Quality Rating:
N/A (Below Average)
64
Final Rating:
64 (Good)
Dec 29, 2017 1.50
63
Technical Rating:
63 (Moderate)
67
Fundamental Rating:
67 (Positive)
64
Growth Rating:
64 (Good)
N/A
Quality Rating:
N/A (Below Average)
64
Final Rating:
64 (Good)
Dec 28, 2017 1.55
63
Technical Rating:
63 (Moderate)
67
Fundamental Rating:
67 (Positive)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
65
Final Rating:
65 (Good)
Dec 27, 2017 1.60
64
Technical Rating:
64 (Moderate)
67
Fundamental Rating:
67 (Positive)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
65
Final Rating:
65 (Good)
Dec 26, 2017 1.65
64
Technical Rating:
64 (Moderate)
67
Fundamental Rating:
67 (Positive)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
65
Final Rating:
65 (Good)
Dec 22, 2017 1.70
66
Technical Rating:
66 (Moderate)
67
Fundamental Rating:
67 (Positive)
67
Growth Rating:
67 (Good)
N/A
Quality Rating:
N/A (Below Average)
67
Final Rating:
67 (Good)
Dec 21, 2017 1.65
64
Technical Rating:
64 (Moderate)
67
Fundamental Rating:
67 (Positive)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
65
Final Rating:
65 (Good)
Dec 20, 2017 1.65
64
Technical Rating:
64 (Moderate)
67
Fundamental Rating:
67 (Positive)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
65
Final Rating:
65 (Good)
Dec 19, 2017 1.65
63
Technical Rating:
63 (Moderate)
67
Fundamental Rating:
67 (Positive)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
65
Final Rating:
65 (Good)
Dec 18, 2017 1.70
63
Technical Rating:
63 (Moderate)
67
Fundamental Rating:
67 (Positive)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
65
Final Rating:
65 (Good)
Dec 15, 2017 1.70
62
Technical Rating:
62 (Moderate)
67
Fundamental Rating:
67 (Positive)
64
Growth Rating:
64 (Good)
N/A
Quality Rating:
N/A (Below Average)
64
Final Rating:
64 (Good)
Dec 14, 2017 1.75
63
Technical Rating:
63 (Moderate)
67
Fundamental Rating:
67 (Positive)
64
Growth Rating:
64 (Good)
N/A
Quality Rating:
N/A (Below Average)
64
Final Rating:
64 (Good)
Dec 13, 2017 1.80
63
Technical Rating:
63 (Moderate)
67
Fundamental Rating:
67 (Positive)
64
Growth Rating:
64 (Good)
N/A
Quality Rating:
N/A (Below Average)
64
Final Rating:
64 (Good)
Dec 12, 2017 1.80
64
Technical Rating:
64 (Moderate)
67
Fundamental Rating:
67 (Positive)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
65
Final Rating:
65 (Good)
Dec 11, 2017 1.85
63
Technical Rating:
63 (Moderate)
67
Fundamental Rating:
67 (Positive)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
65
Final Rating:
65 (Good)
Dec 08, 2017 1.85
61
Technical Rating:
61 (Moderate)
67
Fundamental Rating:
67 (Positive)
63
Growth Rating:
63 (Good)
N/A
Quality Rating:
N/A (Below Average)
63
Final Rating:
63 (Good)
Dec 07, 2017 1.80
61
Technical Rating:
61 (Moderate)
67
Fundamental Rating:
67 (Positive)
63
Growth Rating:
63 (Good)
N/A
Quality Rating:
N/A (Below Average)
63
Final Rating:
63 (Good)
Dec 06, 2017 1.85
62
Technical Rating:
62 (Moderate)
67
Fundamental Rating:
67 (Positive)
63
Growth Rating:
63 (Good)
N/A
Quality Rating:
N/A (Below Average)
63
Final Rating:
63 (Good)
Dec 05, 2017 1.80
63
Technical Rating:
63 (Moderate)
67
Fundamental Rating:
67 (Positive)
64
Growth Rating:
64 (Good)
N/A
Quality Rating:
N/A (Below Average)
64
Final Rating:
64 (Good)
Dec 04, 2017 1.75
61
Technical Rating:
61 (Moderate)
67
Fundamental Rating:
67 (Positive)
63
Growth Rating:
63 (Good)
N/A
Quality Rating:
N/A (Below Average)
63
Final Rating:
63 (Good)
Dec 01, 2017 1.80
63
Technical Rating:
63 (Moderate)
67
Fundamental Rating:
67 (Positive)
64
Growth Rating:
64 (Good)
N/A
Quality Rating:
N/A (Below Average)
64
Final Rating:
64 (Good)
Nov 30, 2017 1.75
61
Technical Rating:
61 (Moderate)
66
Fundamental Rating:
66 (Positive)
63
Growth Rating:
63 (Good)
N/A
Quality Rating:
N/A (Below Average)
63
Final Rating:
63 (Good)
Nov 29, 2017 1.75
62
Technical Rating:
62 (Moderate)
66
Fundamental Rating:
66 (Positive)
63
Growth Rating:
63 (Good)
N/A
Quality Rating:
N/A (Below Average)
63
Final Rating:
63 (Good)
Nov 28, 2017 1.70
60
Technical Rating:
60 (Moderate)
66
Fundamental Rating:
66 (Positive)
62
Growth Rating:
62 (Good)
N/A
Quality Rating:
N/A (Below Average)
62
Final Rating:
62 (Good)
Nov 27, 2017 1.65
61
Technical Rating:
61 (Moderate)
66
Fundamental Rating:
66 (Positive)
63
Growth Rating:
63 (Good)
N/A
Quality Rating:
N/A (Below Average)
63
Final Rating:
63 (Good)
Nov 24, 2017 1.70
61
Technical Rating:
61 (Moderate)
66
Fundamental Rating:
66 (Positive)
63
Growth Rating:
63 (Good)
N/A
Quality Rating:
N/A (Below Average)
63
Final Rating:
63 (Good)
Nov 23, 2017 1.70
59
Technical Rating:
59 (Flat)
66
Fundamental Rating:
66 (Positive)
62
Growth Rating:
62 (Good)
N/A
Quality Rating:
N/A (Below Average)
62
Final Rating:
62 (Good)
Nov 22, 2017 1.70
59
Technical Rating:
59 (Flat)
66
Fundamental Rating:
66 (Positive)
62
Growth Rating:
62 (Good)
N/A
Quality Rating:
N/A (Below Average)
62
Final Rating:
62 (Good)
Nov 21, 2017 1.70
59
Technical Rating:
59 (Flat)
66
Fundamental Rating:
66 (Positive)
62
Growth Rating:
62 (Good)
N/A
Quality Rating:
N/A (Below Average)
62
Final Rating:
62 (Good)
Nov 20, 2017 1.70
59
Technical Rating:
59 (Flat)
66
Fundamental Rating:
66 (Positive)
62
Growth Rating:
62 (Good)
N/A
Quality Rating:
N/A (Below Average)
62
Final Rating:
62 (Good)
Nov 17, 2017 1.75
59
Technical Rating:
59 (Flat)
66
Fundamental Rating:
66 (Positive)
62
Growth Rating:
62 (Good)
N/A
Quality Rating:
N/A (Below Average)
62
Final Rating:
62 (Good)
Nov 16, 2017 1.70
58
Technical Rating:
58 (Flat)
66
Fundamental Rating:
66 (Positive)
61
Growth Rating:
61 (Good)
N/A
Quality Rating:
N/A (Below Average)
61
Final Rating:
61 (Good)
Nov 15, 2017 1.75
58
Technical Rating:
58 (Flat)
66
Fundamental Rating:
66 (Positive)
61
Growth Rating:
61 (Good)
N/A
Quality Rating:
N/A (Below Average)
61
Final Rating:
61 (Good)
Nov 14, 2017 1.75
57
Technical Rating:
57 (Flat)
67
Fundamental Rating:
67 (Positive)
60
Growth Rating:
60 (Good)
N/A
Quality Rating:
N/A (Below Average)
60
Final Rating:
60 (Good)
Nov 13, 2017 1.75
56
Technical Rating:
56 (Flat)
67
Fundamental Rating:
67 (Positive)
60
Growth Rating:
60 (Good)
N/A
Quality Rating:
N/A (Below Average)
60
Final Rating:
60 (Good)
Nov 10, 2017 1.75
56
Technical Rating:
56 (Flat)
67
Fundamental Rating:
67 (Positive)
60
Growth Rating:
60 (Good)
N/A
Quality Rating:
N/A (Below Average)
60
Final Rating:
60 (Good)
Nov 09, 2017 1.75
57
Technical Rating:
57 (Flat)
67
Fundamental Rating:
67 (Positive)
61
Growth Rating:
61 (Good)
N/A
Quality Rating:
N/A (Below Average)
61
Final Rating:
61 (Good)
Nov 08, 2017 1.75
55
Technical Rating:
55 (Flat)
62
Fundamental Rating:
62 (Positive)
58
Growth Rating:
58 (Average)
N/A
Quality Rating:
N/A (Below Average)
58
Final Rating:
58 (Average)
Nov 07, 2017 1.75
53
Technical Rating:
53 (Flat)
62
Fundamental Rating:
62 (Positive)
56
Growth Rating:
56 (Average)
N/A
Quality Rating:
N/A (Below Average)
56
Final Rating:
56 (Average)
Nov 06, 2017 1.75
52
Technical Rating:
52 (Flat)
62
Fundamental Rating:
62 (Positive)
56
Growth Rating:
56 (Average)
N/A
Quality Rating:
N/A (Below Average)
56
Final Rating:
56 (Average)
Nov 03, 2017 1.75
52
Technical Rating:
52 (Flat)
62
Fundamental Rating:
62 (Positive)
56
Growth Rating:
56 (Average)
N/A
Quality Rating:
N/A (Below Average)
56
Final Rating:
56 (Average)
Nov 02, 2017 1.75
52
Technical Rating:
52 (Flat)
62
Fundamental Rating:
62 (Positive)
56
Growth Rating:
56 (Average)
N/A
Quality Rating:
N/A (Below Average)
56
Final Rating:
56 (Average)
Nov 01, 2017 1.80
53
Technical Rating:
53 (Flat)
62
Fundamental Rating:
62 (Positive)
56
Growth Rating:
56 (Average)
N/A
Quality Rating:
N/A (Below Average)
56
Final Rating:
56 (Average)
NIFTY 11,426.75 0.75%
SENSEX 38,524.03 0.81%
BANKNIFTY 28,472.25 1.03%
ADANIPORTS 413.35 1.45%
ASIANPAINT 1,810.00 0.63%
AXISBANK 687.85 0.64%
BAJAJ-AUTO 3,020.55 2.11%
BAJAJFINSV 8,069.90 -0.15%
BAJFINANCE 3,879.75 -0.09%
BHARTIARTL 384.30 -2.35%
BPCL 490.65 0.97%
BRITANNIA 3,165.05 1.78%
CIPLA 444.05 0.71%
COALINDIA 191.55 0.76%
DRREDDY 2,688.45 1.38%
EICHERMOT 19,070.00 4.05%
GAIL 128.80 2.34%
GRASIM 702.65 0.57%
HCLTECH 1,091.45 0.43%
HDFC 2,023.50 0.43%
HDFCBANK 1,218.90 1.20%
HEROMOTOCO 2,696.95 3.36%
HINDALCO 187.35 -0.72%
HINDUNILVR 2,070.50 2.79%
IBULHSGFIN 190.90 -3.49%
ICICIBANK 431.60 0.64%
INDUSINDBK 1,263.75 1.05%
INFRATEL 258.95 -0.19%
INFY 769.50 -2.11%
IOC 146.95 1.52%
ITC 248.65 1.86%
JSWSTEEL 215.30 -2.78%
KOTAKBANK 1,620.15 2.19%
LT 1,436.60 0.89%
M&M 583.00 2.52%
MARUTI 6,992.35 2.51%
NTPC 119.40 1.40%
ONGC 137.35 1.55%
POWERGRID 200.75 1.18%
RELIANCE 1,366.35 0.61%
SBIN 256.15 0.27%
SUNPHARMA 395.85 0.30%
TATAMOTORS 124.85 -2.35%
TATASTEEL 339.80 -1.46%
TCS 2,040.20 0.95%
TECHM 724.00 0.45%
TITAN 1,267.50 1.49%
ULTRACEMCO 4,197.90 0.66%
UPL 584.85 -0.31%
VEDL 146.70 -0.74%
WIPRO 244.10 0.27%
YESBANK 40.10 0.00%
ZEEL 251.35 3.48%