Stock Trend

Invest like a Pro


Radhika Jeweltech Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 18.90
66
Technical Rating:
66 (Moderate)
40
Fundamental Rating:
40 (Flat)
56
Growth Rating:
56 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Dec 12, 2019 18.90
71
Technical Rating:
71 (Strong)
40
Fundamental Rating:
40 (Flat)
59
Growth Rating:
59 (Average)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Dec 11, 2019 18.90
70
Technical Rating:
70 (Strong)
39
Fundamental Rating:
39 (Negative)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Dec 10, 2019 18.90
72
Technical Rating:
72 (Strong)
40
Fundamental Rating:
40 (Flat)
60
Growth Rating:
60 (Good)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Dec 09, 2019 18.90
72
Technical Rating:
72 (Strong)
40
Fundamental Rating:
40 (Flat)
60
Growth Rating:
60 (Good)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Dec 06, 2019 18.90
74
Technical Rating:
74 (Strong)
40
Fundamental Rating:
40 (Flat)
61
Growth Rating:
61 (Good)
75
Quality Rating:
75 (Good)
66
Final Rating:
66 (Good)
Dec 05, 2019 18.40
70
Technical Rating:
70 (Strong)
40
Fundamental Rating:
40 (Flat)
59
Growth Rating:
59 (Average)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Dec 04, 2019 18.50
65
Technical Rating:
65 (Moderate)
40
Fundamental Rating:
40 (Flat)
56
Growth Rating:
56 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Dec 03, 2019 18.50
69
Technical Rating:
69 (Moderate)
40
Fundamental Rating:
40 (Flat)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Dec 02, 2019 18.50
66
Technical Rating:
66 (Moderate)
40
Fundamental Rating:
40 (Flat)
56
Growth Rating:
56 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Nov 29, 2019 18.50
60
Technical Rating:
60 (Moderate)
40
Fundamental Rating:
40 (Flat)
53
Growth Rating:
53 (Average)
75
Quality Rating:
75 (Good)
61
Final Rating:
61 (Good)
Nov 28, 2019 18.45
60
Technical Rating:
60 (Moderate)
40
Fundamental Rating:
40 (Flat)
52
Growth Rating:
52 (Average)
75
Quality Rating:
75 (Good)
60
Final Rating:
60 (Good)
Nov 26, 2019 18.45
60
Technical Rating:
60 (Moderate)
39
Fundamental Rating:
39 (Negative)
53
Growth Rating:
53 (Average)
75
Quality Rating:
75 (Good)
61
Final Rating:
61 (Good)
Nov 25, 2019 18.45
57
Technical Rating:
57 (Flat)
39
Fundamental Rating:
39 (Negative)
50
Growth Rating:
50 (Average)
75
Quality Rating:
75 (Good)
59
Final Rating:
59 (Average)
Nov 21, 2019 18.90
67
Technical Rating:
67 (Moderate)
40
Fundamental Rating:
40 (Flat)
57
Growth Rating:
57 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Nov 20, 2019 18.90
64
Technical Rating:
64 (Moderate)
40
Fundamental Rating:
40 (Flat)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
Nov 19, 2019 17.70
60
Technical Rating:
60 (Moderate)
40
Fundamental Rating:
40 (Flat)
52
Growth Rating:
52 (Average)
75
Quality Rating:
75 (Good)
60
Final Rating:
60 (Good)
Nov 18, 2019 17.55
59
Technical Rating:
59 (Flat)
39
Fundamental Rating:
39 (Negative)
52
Growth Rating:
52 (Average)
75
Quality Rating:
75 (Good)
60
Final Rating:
60 (Good)
Nov 15, 2019 17.95
60
Technical Rating:
60 (Moderate)
40
Fundamental Rating:
40 (Flat)
52
Growth Rating:
52 (Average)
75
Quality Rating:
75 (Good)
60
Final Rating:
60 (Good)
Nov 14, 2019 17.95
64
Technical Rating:
64 (Moderate)
39
Fundamental Rating:
39 (Negative)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
Nov 13, 2019 17.95
62
Technical Rating:
62 (Moderate)
40
Fundamental Rating:
40 (Flat)
53
Growth Rating:
53 (Average)
75
Quality Rating:
75 (Good)
61
Final Rating:
61 (Good)
Nov 11, 2019 17.95
63
Technical Rating:
63 (Moderate)
39
Fundamental Rating:
39 (Negative)
54
Growth Rating:
54 (Average)
75
Quality Rating:
75 (Good)
61
Final Rating:
61 (Good)
Nov 08, 2019 17.95
65
Technical Rating:
65 (Moderate)
39
Fundamental Rating:
39 (Negative)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
Nov 07, 2019 18.50
64
Technical Rating:
64 (Moderate)
39
Fundamental Rating:
39 (Negative)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
Nov 06, 2019 18.75
65
Technical Rating:
65 (Moderate)
39
Fundamental Rating:
39 (Negative)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
Nov 05, 2019 18.60
64
Technical Rating:
64 (Moderate)
39
Fundamental Rating:
39 (Negative)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
Nov 04, 2019 18.60
64
Technical Rating:
64 (Moderate)
39
Fundamental Rating:
39 (Negative)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
Nov 01, 2019 19.00
68
Technical Rating:
68 (Moderate)
39
Fundamental Rating:
39 (Negative)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Oct 31, 2019 18.95
69
Technical Rating:
69 (Moderate)
39
Fundamental Rating:
39 (Negative)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Oct 30, 2019 18.95
71
Technical Rating:
71 (Strong)
40
Fundamental Rating:
40 (Flat)
60
Growth Rating:
60 (Good)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Oct 29, 2019 18.95
75
Technical Rating:
75 (Strong)
39
Fundamental Rating:
39 (Negative)
62
Growth Rating:
62 (Good)
75
Quality Rating:
75 (Good)
67
Final Rating:
67 (Good)
Oct 27, 2019 18.95
73
Technical Rating:
73 (Strong)
40
Fundamental Rating:
40 (Flat)
61
Growth Rating:
61 (Good)
75
Quality Rating:
75 (Good)
66
Final Rating:
66 (Good)
Oct 25, 2019 18.95
74
Technical Rating:
74 (Strong)
40
Fundamental Rating:
40 (Flat)
61
Growth Rating:
61 (Good)
75
Quality Rating:
75 (Good)
66
Final Rating:
66 (Good)
Oct 24, 2019 18.95
76
Technical Rating:
76 (Strong)
40
Fundamental Rating:
40 (Flat)
62
Growth Rating:
62 (Good)
75
Quality Rating:
75 (Good)
67
Final Rating:
67 (Good)
Oct 23, 2019 18.95
75
Technical Rating:
75 (Strong)
40
Fundamental Rating:
40 (Flat)
62
Growth Rating:
62 (Good)
75
Quality Rating:
75 (Good)
67
Final Rating:
67 (Good)
Oct 22, 2019 18.75
74
Technical Rating:
74 (Strong)
40
Fundamental Rating:
40 (Flat)
61
Growth Rating:
61 (Good)
75
Quality Rating:
75 (Good)
66
Final Rating:
66 (Good)
Oct 18, 2019 19.50
76
Technical Rating:
76 (Strong)
40
Fundamental Rating:
40 (Flat)
63
Growth Rating:
63 (Good)
75
Quality Rating:
75 (Good)
67
Final Rating:
67 (Good)
Oct 17, 2019 19.50
77
Technical Rating:
77 (Strong)
40
Fundamental Rating:
40 (Flat)
63
Growth Rating:
63 (Good)
75
Quality Rating:
75 (Good)
67
Final Rating:
67 (Good)
Oct 16, 2019 19.60
78
Technical Rating:
78 (Strong)
40
Fundamental Rating:
40 (Flat)
64
Growth Rating:
64 (Good)
75
Quality Rating:
75 (Good)
68
Final Rating:
68 (Good)
Oct 15, 2019 19.60
78
Technical Rating:
78 (Strong)
40
Fundamental Rating:
40 (Flat)
64
Growth Rating:
64 (Good)
75
Quality Rating:
75 (Good)
68
Final Rating:
68 (Good)
Oct 14, 2019 19.60
79
Technical Rating:
79 (Strong)
39
Fundamental Rating:
39 (Negative)
64
Growth Rating:
64 (Good)
75
Quality Rating:
75 (Good)
68
Final Rating:
68 (Good)
Oct 11, 2019 19.60
80
Technical Rating:
80 (Very Strong)
39
Fundamental Rating:
39 (Negative)
65
Growth Rating:
65 (Good)
75
Quality Rating:
75 (Good)
69
Final Rating:
69 (Good)
Oct 10, 2019 19.75
80
Technical Rating:
80 (Very Strong)
39
Fundamental Rating:
39 (Negative)
65
Growth Rating:
65 (Good)
75
Quality Rating:
75 (Good)
69
Final Rating:
69 (Good)
Oct 09, 2019 19.75
80
Technical Rating:
80 (Very Strong)
39
Fundamental Rating:
39 (Negative)
65
Growth Rating:
65 (Good)
75
Quality Rating:
75 (Good)
69
Final Rating:
69 (Good)
Oct 04, 2019 19.75
81
Technical Rating:
81 (Very Strong)
40
Fundamental Rating:
40 (Flat)
66
Growth Rating:
66 (Good)
75
Quality Rating:
75 (Good)
69
Final Rating:
69 (Good)
Oct 03, 2019 19.45
79
Technical Rating:
79 (Strong)
39
Fundamental Rating:
39 (Negative)
64
Growth Rating:
64 (Good)
75
Quality Rating:
75 (Good)
68
Final Rating:
68 (Good)
Oct 01, 2019 19.45
77
Technical Rating:
77 (Strong)
39
Fundamental Rating:
39 (Negative)
63
Growth Rating:
63 (Good)
75
Quality Rating:
75 (Good)
67
Final Rating:
67 (Good)
Sep 30, 2019 18.90
75
Technical Rating:
75 (Strong)
39
Fundamental Rating:
39 (Negative)
62
Growth Rating:
62 (Good)
75
Quality Rating:
75 (Good)
67
Final Rating:
67 (Good)
Sep 27, 2019 19.05
71
Technical Rating:
71 (Strong)
39
Fundamental Rating:
39 (Negative)
59
Growth Rating:
59 (Average)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Sep 26, 2019 19.40
70
Technical Rating:
70 (Strong)
39
Fundamental Rating:
39 (Negative)
59
Growth Rating:
59 (Average)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
NIFTY 12,072.10 -0.12%
SENSEX 40,971.65 -0.09%
BANKNIFTY 31,938.95 -0.24%
ADANIPORTS 371.40 -1.47%
ASIANPAINT 1,732.00 -0.69%
AXISBANK 747.95 -0.54%
BAJAJ-AUTO 3,239.00 0.19%
BAJAJFINSV 9,246.00 0.39%
BAJFINANCE 4,047.55 -0.60%
BHARTIARTL 425.25 -0.60%
BPCL 492.55 -0.85%
BRITANNIA 3,067.00 0.41%
CIPLA 461.20 -0.01%
COALINDIA 194.90 -0.69%
DRREDDY 2,807.95 -0.48%
EICHERMOT 21,850.00 -0.84%
GAIL 121.60 1.50%
GRASIM 765.90 -2.10%
HCLTECH 551.65 1.56%
HDFC 2,374.45 0.85%
HDFCBANK 1,249.75 -1.12%
HEROMOTOCO 2,316.20 -0.94%
HINDALCO 208.20 -0.02%
HINDUNILVR 1,971.10 -1.75%
IBULHSGFIN 307.70 -0.44%
ICICIBANK 538.85 0.34%
INDUSINDBK 1,496.00 0.71%
INFRATEL 253.80 0.55%
INFY 716.35 0.71%
IOC 126.55 -1.33%
ITC 238.15 -1.43%
JSWSTEEL 253.75 -1.49%
KOTAKBANK 1,706.90 0.84%
LT 1,310.95 0.43%
M&M 512.00 -0.81%
MARUTI 7,150.00 -0.90%
NTPC 115.00 -0.56%
ONGC 125.05 -1.15%
POWERGRID 187.15 0.78%
RELIANCE 1,572.50 -0.66%
SBIN 331.90 -0.20%
SUNPHARMA 434.60 -1.06%
TATAMOTORS 174.10 -1.47%
TATASTEEL 424.40 -0.93%
TCS 2,118.85 2.30%
TECHM 782.00 2.64%
TITAN 1,172.50 -1.15%
ULTRACEMCO 4,046.40 -0.89%
UPL 566.00 0.18%
VEDL 148.00 -0.94%
WIPRO 246.20 0.96%
YESBANK 46.55 -0.21%
ZEEL 278.40 -0.46%
X
Hi, can we help you?
X
Hi, can we help you?