Stock Trend

Invest like a Pro


Rajesh Exports Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 21, 2020 713.60
79
Technical Rating:
79 (Strong)
41
Fundamental Rating:
41 (Flat)
69
Growth Rating:
69 (Good)
91
Quality Rating:
91 (Excellent)
77
Final Rating:
77 (Good)
Jan 20, 2020 709.40
73
Technical Rating:
73 (Strong)
41
Fundamental Rating:
41 (Flat)
65
Growth Rating:
65 (Good)
91
Quality Rating:
91 (Excellent)
74
Final Rating:
74 (Good)
Jan 17, 2020 712.05
73
Technical Rating:
73 (Strong)
41
Fundamental Rating:
41 (Flat)
65
Growth Rating:
65 (Good)
91
Quality Rating:
91 (Excellent)
74
Final Rating:
74 (Good)
Jan 16, 2020 701.75
72
Technical Rating:
72 (Strong)
41
Fundamental Rating:
41 (Flat)
65
Growth Rating:
65 (Good)
91
Quality Rating:
91 (Excellent)
74
Final Rating:
74 (Good)
Jan 15, 2020 706.35
77
Technical Rating:
77 (Strong)
41
Fundamental Rating:
41 (Flat)
68
Growth Rating:
68 (Good)
91
Quality Rating:
91 (Excellent)
76
Final Rating:
76 (Good)
Jan 14, 2020 701.20
76
Technical Rating:
76 (Strong)
41
Fundamental Rating:
41 (Flat)
67
Growth Rating:
67 (Good)
91
Quality Rating:
91 (Excellent)
75
Final Rating:
75 (Good)
Jan 13, 2020 710.05
78
Technical Rating:
78 (Strong)
41
Fundamental Rating:
41 (Flat)
68
Growth Rating:
68 (Good)
91
Quality Rating:
91 (Excellent)
76
Final Rating:
76 (Good)
Jan 10, 2020 700.60
78
Technical Rating:
78 (Strong)
41
Fundamental Rating:
41 (Flat)
69
Growth Rating:
69 (Good)
91
Quality Rating:
91 (Excellent)
77
Final Rating:
77 (Good)
Jan 09, 2020 683.60
75
Technical Rating:
75 (Strong)
41
Fundamental Rating:
41 (Flat)
66
Growth Rating:
66 (Good)
91
Quality Rating:
91 (Excellent)
75
Final Rating:
75 (Good)
Jan 08, 2020 679.10
76
Technical Rating:
76 (Strong)
42
Fundamental Rating:
42 (Flat)
67
Growth Rating:
67 (Good)
91
Quality Rating:
91 (Excellent)
75
Final Rating:
75 (Good)
Jan 07, 2020 677.95
78
Technical Rating:
78 (Strong)
41
Fundamental Rating:
41 (Flat)
68
Growth Rating:
68 (Good)
91
Quality Rating:
91 (Excellent)
76
Final Rating:
76 (Good)
Jan 06, 2020 689.05
79
Technical Rating:
79 (Strong)
41
Fundamental Rating:
41 (Flat)
69
Growth Rating:
69 (Good)
91
Quality Rating:
91 (Excellent)
77
Final Rating:
77 (Good)
Jan 03, 2020 693.20
79
Technical Rating:
79 (Strong)
41
Fundamental Rating:
41 (Flat)
69
Growth Rating:
69 (Good)
91
Quality Rating:
91 (Excellent)
77
Final Rating:
77 (Good)
Jan 02, 2020 686.90
78
Technical Rating:
78 (Strong)
42
Fundamental Rating:
42 (Flat)
68
Growth Rating:
68 (Good)
91
Quality Rating:
91 (Excellent)
76
Final Rating:
76 (Good)
Jan 01, 2020 678.20
78
Technical Rating:
78 (Strong)
40
Fundamental Rating:
40 (Flat)
68
Growth Rating:
68 (Good)
91
Quality Rating:
91 (Excellent)
76
Final Rating:
76 (Good)
Dec 31, 2019 669.35
77
Technical Rating:
77 (Strong)
40
Fundamental Rating:
40 (Flat)
68
Growth Rating:
68 (Good)
91
Quality Rating:
91 (Excellent)
76
Final Rating:
76 (Good)
Dec 30, 2019 677.45
75
Technical Rating:
75 (Strong)
38
Fundamental Rating:
38 (Negative)
65
Growth Rating:
65 (Good)
91
Quality Rating:
91 (Excellent)
74
Final Rating:
74 (Good)
Dec 27, 2019 676.65
74
Technical Rating:
74 (Strong)
38
Fundamental Rating:
38 (Negative)
65
Growth Rating:
65 (Good)
91
Quality Rating:
91 (Excellent)
74
Final Rating:
74 (Good)
Dec 26, 2019 679.55
75
Technical Rating:
75 (Strong)
38
Fundamental Rating:
38 (Negative)
65
Growth Rating:
65 (Good)
91
Quality Rating:
91 (Excellent)
74
Final Rating:
74 (Good)
Dec 24, 2019 677.40
76
Technical Rating:
76 (Strong)
38
Fundamental Rating:
38 (Negative)
66
Growth Rating:
66 (Good)
91
Quality Rating:
91 (Excellent)
75
Final Rating:
75 (Good)
Dec 23, 2019 687.50
75
Technical Rating:
75 (Strong)
37
Fundamental Rating:
37 (Negative)
65
Growth Rating:
65 (Good)
91
Quality Rating:
91 (Excellent)
74
Final Rating:
74 (Good)
Dec 20, 2019 683.60
77
Technical Rating:
77 (Strong)
38
Fundamental Rating:
38 (Negative)
66
Growth Rating:
66 (Good)
91
Quality Rating:
91 (Excellent)
75
Final Rating:
75 (Good)
Dec 19, 2019 695.90
75
Technical Rating:
75 (Strong)
38
Fundamental Rating:
38 (Negative)
65
Growth Rating:
65 (Good)
91
Quality Rating:
91 (Excellent)
74
Final Rating:
74 (Good)
Dec 18, 2019 693.25
76
Technical Rating:
76 (Strong)
38
Fundamental Rating:
38 (Negative)
66
Growth Rating:
66 (Good)
91
Quality Rating:
91 (Excellent)
75
Final Rating:
75 (Good)
Dec 17, 2019 691.15
79
Technical Rating:
79 (Strong)
38
Fundamental Rating:
38 (Negative)
67
Growth Rating:
67 (Good)
91
Quality Rating:
91 (Excellent)
75
Final Rating:
75 (Good)
Dec 16, 2019 683.75
78
Technical Rating:
78 (Strong)
38
Fundamental Rating:
38 (Negative)
67
Growth Rating:
67 (Good)
91
Quality Rating:
91 (Excellent)
75
Final Rating:
75 (Good)
Dec 13, 2019 684.20
79
Technical Rating:
79 (Strong)
38
Fundamental Rating:
38 (Negative)
68
Growth Rating:
68 (Good)
91
Quality Rating:
91 (Excellent)
76
Final Rating:
76 (Good)
Dec 12, 2019 669.15
81
Technical Rating:
81 (Very Strong)
38
Fundamental Rating:
38 (Negative)
69
Growth Rating:
69 (Good)
91
Quality Rating:
91 (Excellent)
77
Final Rating:
77 (Good)
Dec 11, 2019 677.60
81
Technical Rating:
81 (Very Strong)
38
Fundamental Rating:
38 (Negative)
69
Growth Rating:
69 (Good)
91
Quality Rating:
91 (Excellent)
77
Final Rating:
77 (Good)
Dec 10, 2019 676.70
82
Technical Rating:
82 (Very Strong)
38
Fundamental Rating:
38 (Negative)
70
Growth Rating:
70 (Good)
91
Quality Rating:
91 (Excellent)
77
Final Rating:
77 (Good)
Dec 09, 2019 676.20
83
Technical Rating:
83 (Very Strong)
38
Fundamental Rating:
38 (Negative)
70
Growth Rating:
70 (Good)
91
Quality Rating:
91 (Excellent)
77
Final Rating:
77 (Good)
Dec 06, 2019 674.70
85
Technical Rating:
85 (Very Strong)
38
Fundamental Rating:
38 (Negative)
71
Growth Rating:
71 (Good)
91
Quality Rating:
91 (Excellent)
78
Final Rating:
78 (Good)
Dec 05, 2019 674.95
84
Technical Rating:
84 (Very Strong)
38
Fundamental Rating:
38 (Negative)
71
Growth Rating:
71 (Good)
91
Quality Rating:
91 (Excellent)
78
Final Rating:
78 (Good)
Dec 04, 2019 674.10
79
Technical Rating:
79 (Strong)
38
Fundamental Rating:
38 (Negative)
68
Growth Rating:
68 (Good)
91
Quality Rating:
91 (Excellent)
76
Final Rating:
76 (Good)
Dec 03, 2019 673.75
82
Technical Rating:
82 (Very Strong)
38
Fundamental Rating:
38 (Negative)
70
Growth Rating:
70 (Good)
91
Quality Rating:
91 (Excellent)
77
Final Rating:
77 (Good)
Dec 02, 2019 669.95
81
Technical Rating:
81 (Very Strong)
38
Fundamental Rating:
38 (Negative)
69
Growth Rating:
69 (Good)
91
Quality Rating:
91 (Excellent)
77
Final Rating:
77 (Good)
Nov 29, 2019 674.15
79
Technical Rating:
79 (Strong)
38
Fundamental Rating:
38 (Negative)
68
Growth Rating:
68 (Good)
91
Quality Rating:
91 (Excellent)
76
Final Rating:
76 (Good)
Nov 28, 2019 662.75
78
Technical Rating:
78 (Strong)
38
Fundamental Rating:
38 (Negative)
67
Growth Rating:
67 (Good)
91
Quality Rating:
91 (Excellent)
75
Final Rating:
75 (Good)
Nov 27, 2019 661.35
77
Technical Rating:
77 (Strong)
37
Fundamental Rating:
37 (Negative)
66
Growth Rating:
66 (Good)
91
Quality Rating:
91 (Excellent)
75
Final Rating:
75 (Good)
Nov 26, 2019 663.35
78
Technical Rating:
78 (Strong)
37
Fundamental Rating:
37 (Negative)
67
Growth Rating:
67 (Good)
91
Quality Rating:
91 (Excellent)
75
Final Rating:
75 (Good)
Nov 25, 2019 691.75
82
Technical Rating:
82 (Very Strong)
37
Fundamental Rating:
37 (Negative)
69
Growth Rating:
69 (Good)
91
Quality Rating:
91 (Excellent)
77
Final Rating:
77 (Good)
Nov 22, 2019 702.65
83
Technical Rating:
83 (Very Strong)
37
Fundamental Rating:
37 (Negative)
70
Growth Rating:
70 (Good)
91
Quality Rating:
91 (Excellent)
77
Final Rating:
77 (Good)
Nov 21, 2019 707.70
83
Technical Rating:
83 (Very Strong)
37
Fundamental Rating:
37 (Negative)
70
Growth Rating:
70 (Good)
91
Quality Rating:
91 (Excellent)
77
Final Rating:
77 (Good)
Nov 20, 2019 698.50
80
Technical Rating:
80 (Very Strong)
37
Fundamental Rating:
37 (Negative)
68
Growth Rating:
68 (Good)
91
Quality Rating:
91 (Excellent)
76
Final Rating:
76 (Good)
Nov 19, 2019 706.20
83
Technical Rating:
83 (Very Strong)
37
Fundamental Rating:
37 (Negative)
70
Growth Rating:
70 (Good)
91
Quality Rating:
91 (Excellent)
77
Final Rating:
77 (Good)
Nov 18, 2019 715.35
82
Technical Rating:
82 (Very Strong)
37
Fundamental Rating:
37 (Negative)
70
Growth Rating:
70 (Good)
91
Quality Rating:
91 (Excellent)
77
Final Rating:
77 (Good)
Nov 15, 2019 700.60
81
Technical Rating:
81 (Very Strong)
37
Fundamental Rating:
37 (Negative)
69
Growth Rating:
69 (Good)
91
Quality Rating:
91 (Excellent)
77
Final Rating:
77 (Good)
Nov 14, 2019 682.10
82
Technical Rating:
82 (Very Strong)
38
Fundamental Rating:
38 (Negative)
70
Growth Rating:
70 (Good)
91
Quality Rating:
91 (Excellent)
77
Final Rating:
77 (Good)
Nov 13, 2019 683.00
83
Technical Rating:
83 (Very Strong)
38
Fundamental Rating:
38 (Negative)
70
Growth Rating:
70 (Good)
91
Quality Rating:
91 (Excellent)
77
Final Rating:
77 (Good)
Nov 11, 2019 677.25
83
Technical Rating:
83 (Very Strong)
38
Fundamental Rating:
38 (Negative)
70
Growth Rating:
70 (Good)
91
Quality Rating:
91 (Excellent)
77
Final Rating:
77 (Good)
NIFTY 12,169.85 -0.45%
SENSEX 41,323.81 -0.49%
BANKNIFTY 30,947.55 -0.43%
ADANIPORTS 379.95 -0.03%
ASIANPAINT 1,810.75 -2.06%
AXISBANK 717.60 -1.32%
BAJAJ-AUTO 3,097.05 -0.21%
BAJAJFINSV 9,534.30 -0.40%
BAJFINANCE 4,138.60 -0.34%
BHARTIARTL 511.75 0.60%
BPCL 463.85 1.47%
BRITANNIA 3,111.25 0.03%
CIPLA 473.40 -1.41%
COALINDIA 202.15 0.50%
DRREDDY 3,060.45 0.03%
EICHERMOT 21,056.55 -1.44%
GAIL 126.75 -0.82%
GRASIM 771.65 -0.15%
HCLTECH 584.05 -0.88%
HDFC 2,465.45 0.45%
HDFCBANK 1,244.35 -0.84%
HEROMOTOCO 2,398.70 -0.70%
HINDALCO 205.15 -1.04%
HINDUNILVR 2,055.40 -0.36%
IBULHSGFIN 301.15 2.29%
ICICIBANK 531.05 -0.71%
INDUSINDBK 1,336.35 0.33%
INFRATEL 240.50 8.41%
INFY 762.50 -0.77%
IOC 114.80 -2.30%
ITC 238.45 -1.43%
JSWSTEEL 267.25 -1.51%
KOTAKBANK 1,625.10 0.45%
LT 1,302.35 -0.55%
M&M 552.80 -2.54%
MARUTI 7,302.65 -1.97%
NTPC 117.15 -0.93%
ONGC 122.75 -0.12%
POWERGRID 200.60 -1.98%
RELIANCE 1,533.90 0.10%
SBIN 313.70 -0.10%
SUNPHARMA 447.40 -0.46%
TATAMOTORS 191.40 -1.85%
TATASTEEL 476.15 -2.96%
TCS 2,171.05 0.03%
TECHM 778.90 0.09%
TITAN 1,176.20 -0.98%
ULTRACEMCO 4,483.55 0.36%
UPL 577.70 -1.18%
VEDL 153.90 -1.91%
WIPRO 247.10 -0.36%
YESBANK 38.35 -0.78%
ZEEL 284.10 4.93%
X
Hi, can we help you?
X
Hi, can we help you?