Stock Trend

Invest like a Pro


Rajshree Sugars & Chemicals Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 17.20
47
Technical Rating:
47 (Flat)
44
Fundamental Rating:
44 (Flat)
46
Growth Rating:
46 (Average)
53
Quality Rating:
53 (Average)
48
Final Rating:
48 (Below Average)
Dec 12, 2019 16.75
38
Technical Rating:
38 (Negative)
44
Fundamental Rating:
44 (Flat)
40
Growth Rating:
40 (Average)
53
Quality Rating:
53 (Average)
44
Final Rating:
44 (Below Average)
Dec 11, 2019 16.95
37
Technical Rating:
37 (Negative)
44
Fundamental Rating:
44 (Flat)
40
Growth Rating:
40 (Average)
53
Quality Rating:
53 (Average)
44
Final Rating:
44 (Below Average)
Dec 10, 2019 17.10
43
Technical Rating:
43 (Flat)
43
Fundamental Rating:
43 (Flat)
43
Growth Rating:
43 (Average)
53
Quality Rating:
53 (Average)
46
Final Rating:
46 (Below Average)
Dec 09, 2019 17.50
44
Technical Rating:
44 (Flat)
43
Fundamental Rating:
43 (Flat)
44
Growth Rating:
44 (Average)
53
Quality Rating:
53 (Average)
47
Final Rating:
47 (Below Average)
Dec 06, 2019 17.85
40
Technical Rating:
40 (Flat)
43
Fundamental Rating:
43 (Flat)
41
Growth Rating:
41 (Average)
53
Quality Rating:
53 (Average)
45
Final Rating:
45 (Below Average)
Dec 05, 2019 17.10
40
Technical Rating:
40 (Flat)
43
Fundamental Rating:
43 (Flat)
41
Growth Rating:
41 (Average)
53
Quality Rating:
53 (Average)
45
Final Rating:
45 (Below Average)
Dec 04, 2019 17.20
35
Technical Rating:
35 (Negative)
44
Fundamental Rating:
44 (Flat)
38
Growth Rating:
38 (Below Average)
53
Quality Rating:
53 (Average)
43
Final Rating:
43 (Below Average)
Dec 03, 2019 16.90
32
Technical Rating:
32 (Negative)
43
Fundamental Rating:
43 (Flat)
36
Growth Rating:
36 (Below Average)
53
Quality Rating:
53 (Average)
42
Final Rating:
42 (Below Average)
Dec 02, 2019 16.90
32
Technical Rating:
32 (Negative)
43
Fundamental Rating:
43 (Flat)
36
Growth Rating:
36 (Below Average)
53
Quality Rating:
53 (Average)
42
Final Rating:
42 (Below Average)
Nov 29, 2019 17.00
37
Technical Rating:
37 (Negative)
43
Fundamental Rating:
43 (Flat)
39
Growth Rating:
39 (Below Average)
53
Quality Rating:
53 (Average)
44
Final Rating:
44 (Below Average)
Nov 28, 2019 17.55
36
Technical Rating:
36 (Negative)
43
Fundamental Rating:
43 (Flat)
39
Growth Rating:
39 (Below Average)
53
Quality Rating:
53 (Average)
44
Final Rating:
44 (Below Average)
Nov 27, 2019 17.50
35
Technical Rating:
35 (Negative)
43
Fundamental Rating:
43 (Flat)
38
Growth Rating:
38 (Below Average)
53
Quality Rating:
53 (Average)
43
Final Rating:
43 (Below Average)
Nov 26, 2019 17.50
36
Technical Rating:
36 (Negative)
43
Fundamental Rating:
43 (Flat)
38
Growth Rating:
38 (Below Average)
53
Quality Rating:
53 (Average)
43
Final Rating:
43 (Below Average)
Nov 25, 2019 17.65
30
Technical Rating:
30 (Negative)
43
Fundamental Rating:
43 (Flat)
35
Growth Rating:
35 (Below Average)
53
Quality Rating:
53 (Average)
41
Final Rating:
41 (Below Average)
Nov 22, 2019 16.55
34
Technical Rating:
34 (Negative)
43
Fundamental Rating:
43 (Flat)
38
Growth Rating:
38 (Below Average)
53
Quality Rating:
53 (Average)
43
Final Rating:
43 (Below Average)
Nov 21, 2019 17.10
37
Technical Rating:
37 (Negative)
43
Fundamental Rating:
43 (Flat)
39
Growth Rating:
39 (Below Average)
53
Quality Rating:
53 (Average)
44
Final Rating:
44 (Below Average)
Nov 20, 2019 16.65
35
Technical Rating:
35 (Negative)
43
Fundamental Rating:
43 (Flat)
38
Growth Rating:
38 (Below Average)
53
Quality Rating:
53 (Average)
43
Final Rating:
43 (Below Average)
Nov 19, 2019 17.40
41
Technical Rating:
41 (Flat)
43
Fundamental Rating:
43 (Flat)
41
Growth Rating:
41 (Average)
53
Quality Rating:
53 (Average)
45
Final Rating:
45 (Below Average)
Nov 18, 2019 17.20
43
Technical Rating:
43 (Flat)
42
Fundamental Rating:
42 (Flat)
42
Growth Rating:
42 (Average)
53
Quality Rating:
53 (Average)
46
Final Rating:
46 (Below Average)
Nov 15, 2019 17.80
45
Technical Rating:
45 (Flat)
41
Fundamental Rating:
41 (Flat)
43
Growth Rating:
43 (Average)
53
Quality Rating:
53 (Average)
46
Final Rating:
46 (Below Average)
Nov 14, 2019 16.90
43
Technical Rating:
43 (Flat)
42
Fundamental Rating:
42 (Flat)
43
Growth Rating:
43 (Average)
53
Quality Rating:
53 (Average)
46
Final Rating:
46 (Below Average)
Nov 13, 2019 17.85
46
Technical Rating:
46 (Flat)
41
Fundamental Rating:
41 (Flat)
44
Growth Rating:
44 (Average)
53
Quality Rating:
53 (Average)
47
Final Rating:
47 (Below Average)
Nov 11, 2019 17.30
45
Technical Rating:
45 (Flat)
41
Fundamental Rating:
41 (Flat)
43
Growth Rating:
43 (Average)
53
Quality Rating:
53 (Average)
46
Final Rating:
46 (Below Average)
Nov 08, 2019 17.00
40
Technical Rating:
40 (Flat)
42
Fundamental Rating:
42 (Flat)
41
Growth Rating:
41 (Average)
53
Quality Rating:
53 (Average)
45
Final Rating:
45 (Below Average)
Nov 07, 2019 17.40
42
Technical Rating:
42 (Flat)
42
Fundamental Rating:
42 (Flat)
42
Growth Rating:
42 (Average)
53
Quality Rating:
53 (Average)
46
Final Rating:
46 (Below Average)
Nov 06, 2019 17.25
46
Technical Rating:
46 (Flat)
41
Fundamental Rating:
41 (Flat)
44
Growth Rating:
44 (Average)
53
Quality Rating:
53 (Average)
47
Final Rating:
47 (Below Average)
Nov 05, 2019 17.75
46
Technical Rating:
46 (Flat)
41
Fundamental Rating:
41 (Flat)
44
Growth Rating:
44 (Average)
53
Quality Rating:
53 (Average)
47
Final Rating:
47 (Below Average)
Nov 04, 2019 17.70
46
Technical Rating:
46 (Flat)
41
Fundamental Rating:
41 (Flat)
44
Growth Rating:
44 (Average)
53
Quality Rating:
53 (Average)
47
Final Rating:
47 (Below Average)
Nov 01, 2019 17.55
46
Technical Rating:
46 (Flat)
41
Fundamental Rating:
41 (Flat)
44
Growth Rating:
44 (Average)
53
Quality Rating:
53 (Average)
47
Final Rating:
47 (Below Average)
Oct 31, 2019 16.50
37
Technical Rating:
37 (Negative)
41
Fundamental Rating:
41 (Flat)
39
Growth Rating:
39 (Below Average)
53
Quality Rating:
53 (Average)
44
Final Rating:
44 (Below Average)
Oct 30, 2019 16.65
38
Technical Rating:
38 (Negative)
42
Fundamental Rating:
42 (Flat)
39
Growth Rating:
39 (Below Average)
53
Quality Rating:
53 (Average)
44
Final Rating:
44 (Below Average)
Oct 29, 2019 16.70
37
Technical Rating:
37 (Negative)
42
Fundamental Rating:
42 (Flat)
38
Growth Rating:
38 (Below Average)
53
Quality Rating:
53 (Average)
43
Final Rating:
43 (Below Average)
Oct 27, 2019 16.60
38
Technical Rating:
38 (Negative)
42
Fundamental Rating:
42 (Flat)
39
Growth Rating:
39 (Below Average)
53
Quality Rating:
53 (Average)
44
Final Rating:
44 (Below Average)
Oct 25, 2019 16.65
41
Technical Rating:
41 (Flat)
42
Fundamental Rating:
42 (Flat)
41
Growth Rating:
41 (Average)
53
Quality Rating:
53 (Average)
45
Final Rating:
45 (Below Average)
Oct 24, 2019 16.35
42
Technical Rating:
42 (Flat)
42
Fundamental Rating:
42 (Flat)
42
Growth Rating:
42 (Average)
53
Quality Rating:
53 (Average)
46
Final Rating:
46 (Below Average)
Oct 23, 2019 16.80
43
Technical Rating:
43 (Flat)
42
Fundamental Rating:
42 (Flat)
42
Growth Rating:
42 (Average)
53
Quality Rating:
53 (Average)
46
Final Rating:
46 (Below Average)
Oct 22, 2019 16.20
42
Technical Rating:
42 (Flat)
42
Fundamental Rating:
42 (Flat)
42
Growth Rating:
42 (Average)
53
Quality Rating:
53 (Average)
46
Final Rating:
46 (Below Average)
Oct 18, 2019 16.65
38
Technical Rating:
38 (Negative)
42
Fundamental Rating:
42 (Flat)
39
Growth Rating:
39 (Below Average)
53
Quality Rating:
53 (Average)
44
Final Rating:
44 (Below Average)
Oct 17, 2019 16.25
37
Technical Rating:
37 (Negative)
42
Fundamental Rating:
42 (Flat)
39
Growth Rating:
39 (Below Average)
53
Quality Rating:
53 (Average)
44
Final Rating:
44 (Below Average)
Oct 16, 2019 16.60
40
Technical Rating:
40 (Flat)
42
Fundamental Rating:
42 (Flat)
41
Growth Rating:
41 (Average)
53
Quality Rating:
53 (Average)
45
Final Rating:
45 (Below Average)
Oct 15, 2019 16.00
38
Technical Rating:
38 (Negative)
42
Fundamental Rating:
42 (Flat)
39
Growth Rating:
39 (Below Average)
53
Quality Rating:
53 (Average)
44
Final Rating:
44 (Below Average)
Oct 14, 2019 15.95
38
Technical Rating:
38 (Negative)
42
Fundamental Rating:
42 (Flat)
40
Growth Rating:
40 (Average)
53
Quality Rating:
53 (Average)
44
Final Rating:
44 (Below Average)
Oct 11, 2019 16.10
39
Technical Rating:
39 (Negative)
42
Fundamental Rating:
42 (Flat)
40
Growth Rating:
40 (Average)
53
Quality Rating:
53 (Average)
44
Final Rating:
44 (Below Average)
Oct 10, 2019 16.40
39
Technical Rating:
39 (Negative)
42
Fundamental Rating:
42 (Flat)
40
Growth Rating:
40 (Average)
53
Quality Rating:
53 (Average)
44
Final Rating:
44 (Below Average)
Oct 09, 2019 16.55
37
Technical Rating:
37 (Negative)
42
Fundamental Rating:
42 (Flat)
39
Growth Rating:
39 (Below Average)
53
Quality Rating:
53 (Average)
44
Final Rating:
44 (Below Average)
Oct 07, 2019 16.20
41
Technical Rating:
41 (Flat)
42
Fundamental Rating:
42 (Flat)
41
Growth Rating:
41 (Average)
53
Quality Rating:
53 (Average)
45
Final Rating:
45 (Below Average)
Oct 04, 2019 16.40
39
Technical Rating:
39 (Negative)
42
Fundamental Rating:
42 (Flat)
40
Growth Rating:
40 (Average)
53
Quality Rating:
53 (Average)
44
Final Rating:
44 (Below Average)
Oct 03, 2019 16.75
38
Technical Rating:
38 (Negative)
42
Fundamental Rating:
42 (Flat)
39
Growth Rating:
39 (Below Average)
53
Quality Rating:
53 (Average)
44
Final Rating:
44 (Below Average)
Oct 01, 2019 16.75
41
Technical Rating:
41 (Flat)
42
Fundamental Rating:
42 (Flat)
41
Growth Rating:
41 (Average)
53
Quality Rating:
53 (Average)
45
Final Rating:
45 (Below Average)
NIFTY 12,094.15 0.06%
SENSEX 41,079.95 0.17%
BANKNIFTY 32,004.10 -0.03%
ADANIPORTS 372.00 -1.31%
ASIANPAINT 1,745.25 0.07%
AXISBANK 749.85 -0.29%
BAJAJ-AUTO 3,238.40 0.17%
BAJAJFINSV 9,279.00 0.75%
BAJFINANCE 4,048.30 -0.58%
BHARTIARTL 425.30 -0.58%
BPCL 494.80 -0.39%
BRITANNIA 3,058.00 0.12%
CIPLA 461.50 0.05%
COALINDIA 195.40 -0.43%
DRREDDY 2,819.00 -0.09%
EICHERMOT 21,874.75 -0.73%
GAIL 121.50 1.42%
GRASIM 767.10 -1.94%
HCLTECH 552.30 1.68%
HDFC 2,381.25 1.14%
HDFCBANK 1,255.15 -0.69%
HEROMOTOCO 2,324.50 -0.58%
HINDALCO 207.50 -0.36%
HINDUNILVR 1,978.45 -1.38%
IBULHSGFIN 312.65 1.16%
ICICIBANK 539.30 0.42%
INDUSINDBK 1,496.00 0.71%
INFRATEL 254.95 1.01%
INFY 718.60 1.03%
IOC 127.15 -0.86%
ITC 238.60 -1.24%
JSWSTEEL 254.05 -1.38%
KOTAKBANK 1,709.50 0.99%
LT 1,310.60 0.41%
M&M 513.25 -0.57%
MARUTI 7,169.00 -0.64%
NTPC 115.40 -0.22%
ONGC 125.65 -0.67%
POWERGRID 187.15 0.78%
RELIANCE 1,574.00 -0.56%
SBIN 333.00 0.14%
SUNPHARMA 435.25 -0.91%
TATAMOTORS 175.10 -0.91%
TATASTEEL 425.00 -0.79%
TCS 2,127.60 2.72%
TECHM 781.60 2.59%
TITAN 1,171.20 -1.26%
ULTRACEMCO 4,074.80 -0.19%
UPL 566.30 0.23%
VEDL 147.40 -1.34%
WIPRO 244.65 0.33%
YESBANK 46.80 0.32%
ZEEL 279.65 -0.02%
X
Hi, can we help you?
X
Hi, can we help you?