Stock Trend

Invest like a Pro


Rajshree Sugars & Chemicals Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 13, 2019 17.20 DOWN UP UP
48
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    48 (Below Average)
Dec 12, 2019 16.75 DOWN UP UP
44
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    44 (Below Average)
Dec 11, 2019 16.95 UP UP UP
44
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    44 (Below Average)
Dec 10, 2019 17.10 UP UP UP
46
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    46 (Below Average)
Dec 09, 2019 17.50 UP UP UP
47
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    47 (Below Average)
Dec 06, 2019 17.85 UP UP UP
45
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    45 (Below Average)
Dec 05, 2019 17.10 DOWN UP UP
45
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    45 (Below Average)
Dec 04, 2019 17.20 DOWN UP UP
43
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    43 (Below Average)
Dec 03, 2019 16.90 DOWN UP UP
42
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    42 (Below Average)
Dec 02, 2019 16.90 DOWN UP UP
42
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    42 (Below Average)
Nov 29, 2019 17.00 DOWN UP UP
44
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    44 (Below Average)
Nov 28, 2019 17.55 DOWN UP UP
44
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    44 (Below Average)
Nov 27, 2019 17.50 DOWN UP UP
43
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    43 (Below Average)
Nov 26, 2019 17.50 DOWN UP UP
43
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    43 (Below Average)
Nov 25, 2019 17.65 DOWN UP UP
41
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    41 (Below Average)
Nov 22, 2019 16.55 DOWN UP UP
43
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    43 (Below Average)
Nov 21, 2019 17.10 DOWN UP UP
44
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    44 (Below Average)
Nov 20, 2019 16.65 DOWN UP UP
43
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    43 (Below Average)
Nov 19, 2019 17.40 UP UP UP
45
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    45 (Below Average)
Nov 18, 2019 17.20 UP UP UP
46
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    46 (Below Average)
Nov 15, 2019 17.80 UP UP UP
46
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    46 (Below Average)
Nov 14, 2019 16.90 UP UP UP
46
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    46 (Below Average)
Nov 13, 2019 17.85 UP UP UP
47
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    47 (Below Average)
Nov 11, 2019 17.30 UP UP UP
46
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    46 (Below Average)
Nov 08, 2019 17.00 UP UP UP
45
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    45 (Below Average)
Nov 07, 2019 17.40 UP UP UP
46
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    46 (Below Average)
Nov 06, 2019 17.25 UP UP UP
47
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    47 (Below Average)
Nov 05, 2019 17.75 UP UP UP
47
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    47 (Below Average)
Nov 04, 2019 17.70 UP UP UP
47
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    47 (Below Average)
Nov 01, 2019 17.55 UP UP UP
47
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    47 (Below Average)
Oct 31, 2019 16.50 UP DOWN DOWN
44
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    44 (Below Average)
Oct 30, 2019 16.65 UP DOWN DOWN
44
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    44 (Below Average)
Oct 29, 2019 16.70 UP DOWN DOWN
43
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    43 (Below Average)
Oct 27, 2019 16.60 UP DOWN DOWN
44
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    44 (Below Average)
Oct 25, 2019 16.65 UP DOWN DOWN
45
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    45 (Below Average)
Oct 24, 2019 16.35 UP DOWN DOWN
46
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    46 (Below Average)
Oct 23, 2019 16.80 UP DOWN DOWN
46
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    46 (Below Average)
Oct 22, 2019 16.20 DOWN DOWN DOWN
46
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    46 (Below Average)
Oct 18, 2019 16.65 DOWN DOWN DOWN
44
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    44 (Below Average)
Oct 17, 2019 16.25 DOWN DOWN DOWN
44
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    44 (Below Average)
Oct 16, 2019 16.60 DOWN DOWN DOWN
45
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    45 (Below Average)
Oct 15, 2019 16.00 DOWN DOWN DOWN
44
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    44 (Below Average)
Oct 14, 2019 15.95 DOWN DOWN DOWN
44
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    44 (Below Average)
Oct 11, 2019 16.10 DOWN DOWN DOWN
44
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    44 (Below Average)
Oct 10, 2019 16.40 DOWN DOWN DOWN
44
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    44 (Below Average)
Oct 09, 2019 16.55 DOWN DOWN DOWN
44
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    44 (Below Average)
Oct 07, 2019 16.20 DOWN DOWN DOWN
45
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    45 (Below Average)
Oct 04, 2019 16.40 DOWN DOWN DOWN
44
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    44 (Below Average)
Oct 03, 2019 16.75 DOWN DOWN DOWN
44
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    44 (Below Average)
Oct 01, 2019 16.75 DOWN DOWN DOWN
45
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    45 (Below Average)
NIFTY 12,072.10 -0.12%
SENSEX 40,971.65 -0.09%
BANKNIFTY 31,938.95 -0.24%
ADANIPORTS 371.20 -1.53%
ASIANPAINT 1,731.25 -0.73%
AXISBANK 748.35 -0.49%
BAJAJ-AUTO 3,239.00 0.19%
BAJAJFINSV 9,243.50 0.36%
BAJFINANCE 4,048.10 -0.59%
BHARTIARTL 425.75 -0.48%
BPCL 493.00 -0.75%
BRITANNIA 3,067.00 0.41%
CIPLA 461.20 -0.01%
COALINDIA 194.45 -0.92%
DRREDDY 2,807.20 -0.51%
EICHERMOT 21,846.75 -0.85%
GAIL 121.95 1.79%
GRASIM 766.10 -2.07%
HCLTECH 551.60 1.56%
HDFC 2,370.65 0.69%
HDFCBANK 1,250.90 -1.02%
HEROMOTOCO 2,314.70 -1.00%
HINDALCO 208.10 -0.07%
HINDUNILVR 1,976.20 -1.50%
IBULHSGFIN 309.55 0.16%
ICICIBANK 539.35 0.43%
INDUSINDBK 1,494.30 0.60%
INFRATEL 254.10 0.67%
INFY 716.70 0.76%
IOC 126.50 -1.36%
ITC 238.45 -1.30%
JSWSTEEL 253.75 -1.49%
KOTAKBANK 1,707.90 0.89%
LT 1,310.45 0.39%
M&M 511.85 -0.84%
MARUTI 7,156.60 -0.81%
NTPC 115.20 -0.39%
ONGC 125.05 -1.15%
POWERGRID 187.20 0.81%
RELIANCE 1,574.00 -0.56%
SBIN 331.90 -0.20%
SUNPHARMA 434.30 -1.13%
TATAMOTORS 174.10 -1.47%
TATASTEEL 424.70 -0.86%
TCS 2,115.95 2.16%
TECHM 781.75 2.61%
TITAN 1,176.05 -0.85%
ULTRACEMCO 4,039.00 -1.07%
UPL 566.00 0.18%
VEDL 148.15 -0.84%
WIPRO 245.80 0.80%
YESBANK 46.60 -0.11%
ZEEL 279.50 -0.07%
X
Hi, can we help you?
X
Hi, can we help you?