Stock Trend

Invest like a Pro


Regency Ceramics Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 10, 2018 8.65
46
Technical Rating:
46 (Flat)
50
Fundamental Rating:
50 (Positive)
48
Growth Rating:
48 (Average)
N/A
Quality Rating:
N/A (Below Average)
48
Final Rating:
48 (Below Average)
Jan 09, 2018 8.90
44
Technical Rating:
44 (Flat)
49
Fundamental Rating:
49 (Flat)
46
Growth Rating:
46 (Average)
N/A
Quality Rating:
N/A (Below Average)
46
Final Rating:
46 (Below Average)
Jan 08, 2018 8.80
39
Technical Rating:
39 (Negative)
49
Fundamental Rating:
49 (Flat)
43
Growth Rating:
43 (Average)
N/A
Quality Rating:
N/A (Below Average)
43
Final Rating:
43 (Below Average)
Jan 05, 2018 8.80
42
Technical Rating:
42 (Flat)
50
Fundamental Rating:
50 (Positive)
45
Growth Rating:
45 (Average)
N/A
Quality Rating:
N/A (Below Average)
45
Final Rating:
45 (Below Average)
Jan 04, 2018 9.25
49
Technical Rating:
49 (Flat)
50
Fundamental Rating:
50 (Positive)
49
Growth Rating:
49 (Average)
N/A
Quality Rating:
N/A (Below Average)
49
Final Rating:
49 (Below Average)
Jan 03, 2018 9.50
51
Technical Rating:
51 (Flat)
50
Fundamental Rating:
50 (Positive)
50
Growth Rating:
50 (Average)
N/A
Quality Rating:
N/A (Below Average)
50
Final Rating:
50 (Average)
Jan 02, 2018 9.05
49
Technical Rating:
49 (Flat)
49
Fundamental Rating:
49 (Flat)
49
Growth Rating:
49 (Average)
N/A
Quality Rating:
N/A (Below Average)
49
Final Rating:
49 (Below Average)
Jan 01, 2018 8.65
43
Technical Rating:
43 (Flat)
49
Fundamental Rating:
49 (Flat)
45
Growth Rating:
45 (Average)
N/A
Quality Rating:
N/A (Below Average)
45
Final Rating:
45 (Below Average)
Dec 29, 2017 8.25
38
Technical Rating:
38 (Negative)
50
Fundamental Rating:
50 (Positive)
42
Growth Rating:
42 (Average)
N/A
Quality Rating:
N/A (Below Average)
42
Final Rating:
42 (Below Average)
Dec 28, 2017 7.90
34
Technical Rating:
34 (Negative)
51
Fundamental Rating:
51 (Positive)
40
Growth Rating:
40 (Average)
N/A
Quality Rating:
N/A (Below Average)
40
Final Rating:
40 (Below Average)
Dec 27, 2017 7.55
25
Technical Rating:
25 (Negative)
51
Fundamental Rating:
51 (Positive)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Dec 26, 2017 7.20
18
Technical Rating:
18 (Very Negative)
51
Fundamental Rating:
51 (Positive)
30
Growth Rating:
30 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
30
Final Rating:
30 (Below Average)
Dec 22, 2017 6.90
28
Technical Rating:
28 (Negative)
51
Fundamental Rating:
51 (Positive)
36
Growth Rating:
36 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
36
Final Rating:
36 (Below Average)
Dec 21, 2017 6.60
31
Technical Rating:
31 (Negative)
51
Fundamental Rating:
51 (Positive)
38
Growth Rating:
38 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
38
Final Rating:
38 (Below Average)
Dec 20, 2017 6.30
28
Technical Rating:
28 (Negative)
51
Fundamental Rating:
51 (Positive)
36
Growth Rating:
36 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
36
Final Rating:
36 (Below Average)
Dec 19, 2017 6.00
23
Technical Rating:
23 (Negative)
51
Fundamental Rating:
51 (Positive)
33
Growth Rating:
33 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
33
Final Rating:
33 (Below Average)
Dec 18, 2017 5.75
22
Technical Rating:
22 (Negative)
51
Fundamental Rating:
51 (Positive)
33
Growth Rating:
33 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
33
Final Rating:
33 (Below Average)
Dec 15, 2017 5.60
22
Technical Rating:
22 (Negative)
51
Fundamental Rating:
51 (Positive)
33
Growth Rating:
33 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
33
Final Rating:
33 (Below Average)
Dec 14, 2017 5.35
21
Technical Rating:
21 (Negative)
51
Fundamental Rating:
51 (Positive)
32
Growth Rating:
32 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
32
Final Rating:
32 (Below Average)
Dec 13, 2017 5.10
20
Technical Rating:
20 (Negative)
50
Fundamental Rating:
50 (Positive)
31
Growth Rating:
31 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
31
Final Rating:
31 (Below Average)
Dec 12, 2017 4.90
21
Technical Rating:
21 (Negative)
51
Fundamental Rating:
51 (Positive)
32
Growth Rating:
32 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
32
Final Rating:
32 (Below Average)
Dec 11, 2017 4.70
21
Technical Rating:
21 (Negative)
51
Fundamental Rating:
51 (Positive)
32
Growth Rating:
32 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
32
Final Rating:
32 (Below Average)
Dec 08, 2017 4.90
22
Technical Rating:
22 (Negative)
51
Fundamental Rating:
51 (Positive)
33
Growth Rating:
33 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
33
Final Rating:
33 (Below Average)
Dec 07, 2017 4.70
21
Technical Rating:
21 (Negative)
51
Fundamental Rating:
51 (Positive)
32
Growth Rating:
32 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
32
Final Rating:
32 (Below Average)
Dec 06, 2017 4.55
20
Technical Rating:
20 (Negative)
51
Fundamental Rating:
51 (Positive)
31
Growth Rating:
31 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
31
Final Rating:
31 (Below Average)
Dec 05, 2017 4.45
21
Technical Rating:
21 (Negative)
51
Fundamental Rating:
51 (Positive)
32
Growth Rating:
32 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
32
Final Rating:
32 (Below Average)
Dec 04, 2017 4.65
21
Technical Rating:
21 (Negative)
51
Fundamental Rating:
51 (Positive)
32
Growth Rating:
32 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
32
Final Rating:
32 (Below Average)
Dec 01, 2017 4.65
18
Technical Rating:
18 (Very Negative)
51
Fundamental Rating:
51 (Positive)
30
Growth Rating:
30 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
30
Final Rating:
30 (Below Average)
Nov 30, 2017 4.55
19
Technical Rating:
19 (Very Negative)
50
Fundamental Rating:
50 (Positive)
30
Growth Rating:
30 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
30
Final Rating:
30 (Below Average)
Nov 29, 2017 4.55
18
Technical Rating:
18 (Very Negative)
50
Fundamental Rating:
50 (Positive)
29
Growth Rating:
29 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
29
Final Rating:
29 (Poor)
Nov 28, 2017 4.55
16
Technical Rating:
16 (Very Negative)
50
Fundamental Rating:
50 (Positive)
29
Growth Rating:
29 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
29
Final Rating:
29 (Poor)
Nov 27, 2017 4.50
16
Technical Rating:
16 (Very Negative)
50
Fundamental Rating:
50 (Positive)
28
Growth Rating:
28 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
28
Final Rating:
28 (Poor)
Nov 24, 2017 4.50
11
Technical Rating:
11 (Very Negative)
50
Fundamental Rating:
50 (Positive)
25
Growth Rating:
25 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
25
Final Rating:
25 (Poor)
Nov 23, 2017 4.60
10
Technical Rating:
10 (Very Negative)
50
Fundamental Rating:
50 (Positive)
25
Growth Rating:
25 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
25
Final Rating:
25 (Poor)
Nov 22, 2017 4.80
11
Technical Rating:
11 (Very Negative)
50
Fundamental Rating:
50 (Positive)
25
Growth Rating:
25 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
25
Final Rating:
25 (Poor)
Nov 21, 2017 4.80
19
Technical Rating:
19 (Very Negative)
50
Fundamental Rating:
50 (Positive)
30
Growth Rating:
30 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
30
Final Rating:
30 (Below Average)
Nov 20, 2017 4.80
17
Technical Rating:
17 (Very Negative)
50
Fundamental Rating:
50 (Positive)
29
Growth Rating:
29 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
29
Final Rating:
29 (Poor)
Nov 17, 2017 4.80
19
Technical Rating:
19 (Very Negative)
50
Fundamental Rating:
50 (Positive)
30
Growth Rating:
30 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
30
Final Rating:
30 (Below Average)
Nov 16, 2017 4.60
17
Technical Rating:
17 (Very Negative)
49
Fundamental Rating:
49 (Flat)
29
Growth Rating:
29 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
29
Final Rating:
29 (Poor)
Nov 15, 2017 4.70
19
Technical Rating:
19 (Very Negative)
50
Fundamental Rating:
50 (Positive)
30
Growth Rating:
30 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
30
Final Rating:
30 (Below Average)
Nov 14, 2017 4.90
20
Technical Rating:
20 (Negative)
50
Fundamental Rating:
50 (Positive)
31
Growth Rating:
31 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
31
Final Rating:
31 (Below Average)
Nov 13, 2017 4.70
21
Technical Rating:
21 (Negative)
50
Fundamental Rating:
50 (Positive)
32
Growth Rating:
32 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
32
Final Rating:
32 (Below Average)
Nov 10, 2017 4.50
21
Technical Rating:
21 (Negative)
51
Fundamental Rating:
51 (Positive)
32
Growth Rating:
32 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
32
Final Rating:
32 (Below Average)
Nov 09, 2017 4.65
22
Technical Rating:
22 (Negative)
51
Fundamental Rating:
51 (Positive)
32
Growth Rating:
32 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
32
Final Rating:
32 (Below Average)
Nov 08, 2017 4.80
19
Technical Rating:
19 (Very Negative)
50
Fundamental Rating:
50 (Positive)
30
Growth Rating:
30 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
30
Final Rating:
30 (Below Average)
Nov 07, 2017 4.60
18
Technical Rating:
18 (Very Negative)
51
Fundamental Rating:
51 (Positive)
30
Growth Rating:
30 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
30
Final Rating:
30 (Below Average)
Nov 06, 2017 4.60
19
Technical Rating:
19 (Very Negative)
50
Fundamental Rating:
50 (Positive)
31
Growth Rating:
31 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
31
Final Rating:
31 (Below Average)
Nov 03, 2017 4.75
19
Technical Rating:
19 (Very Negative)
51
Fundamental Rating:
51 (Positive)
31
Growth Rating:
31 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
31
Final Rating:
31 (Below Average)
Nov 02, 2017 4.55
20
Technical Rating:
20 (Negative)
51
Fundamental Rating:
51 (Positive)
31
Growth Rating:
31 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
31
Final Rating:
31 (Below Average)
Nov 01, 2017 4.45
19
Technical Rating:
19 (Very Negative)
51
Fundamental Rating:
51 (Positive)
31
Growth Rating:
31 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
31
Final Rating:
31 (Below Average)
NIFTY 11,971.80 0.52%
SENSEX 40,581.71 0.42%
BANKNIFTY 31,665.45 1.31%
ADANIPORTS 372.50 0.76%
ASIANPAINT 1,750.65 0.72%
AXISBANK 722.10 0.77%
BAJAJ-AUTO 3,261.45 -0.22%
BAJAJFINSV 9,169.25 0.99%
BAJFINANCE 4,057.15 0.50%
BHARTIARTL 438.65 -0.93%
BPCL 491.75 1.89%
BRITANNIA 3,073.55 1.07%
CIPLA 461.05 2.47%
COALINDIA 190.15 1.60%
DRREDDY 2,905.65 0.62%
EICHERMOT 21,953.55 1.91%
GAIL 118.95 1.41%
GRASIM 774.20 0.89%
HCLTECH 536.35 -1.37%
HDFC 2,318.45 -0.14%
HDFCBANK 1,263.60 1.19%
HEROMOTOCO 2,334.05 1.64%
HINDALCO 201.45 2.47%
HINDUNILVR 2,007.35 -0.15%
IBULHSGFIN 291.25 8.53%
ICICIBANK 535.35 0.34%
INDUSINDBK 1,444.15 1.65%
INFRATEL 252.20 -0.94%
INFY 702.10 -2.63%
IOC 128.10 2.03%
ITC 238.55 0.40%
JSWSTEEL 255.60 2.26%
KOTAKBANK 1,715.60 1.72%
LT 1,279.70 1.22%
M&M 511.90 0.82%
MARUTI 6,999.80 0.09%
NTPC 114.45 1.28%
ONGC 125.90 -1.64%
POWERGRID 184.75 1.65%
RELIANCE 1,568.20 0.37%
SBIN 321.85 2.89%
SUNPHARMA 434.15 1.01%
TATAMOTORS 173.35 7.14%
TATASTEEL 418.70 3.24%
TCS 2,020.90 -1.03%
TECHM 756.45 -0.20%
TITAN 1,188.00 0.72%
ULTRACEMCO 3,992.10 -0.23%
UPL 569.95 1.59%
VEDL 144.00 3.97%
WIPRO 239.45 -0.25%
YESBANK 45.35 5.96%
ZEEL 284.30 0.30%
X
Hi, can we help you?
X
Hi, can we help you?