Stock Trend

Invest like a Pro


Rico Auto Industries Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Sep 17, 2019 42.70 UP UP UP
41
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    41 (Below Average)
Sep 16, 2019 45.65 UP UP UP
42
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    42 (Below Average)
Sep 13, 2019 45.90 UP UP UP
42
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    42 (Below Average)
Sep 12, 2019 40.35 UP UP UP
39
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    39 (Below Average)
Sep 11, 2019 41.35 UP UP UP
40
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    40 (Below Average)
Sep 09, 2019 36.95 DOWN DOWN DOWN
39
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    39 (Below Average)
Sep 06, 2019 36.90 DOWN DOWN DOWN
39
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    39 (Below Average)
Sep 05, 2019 36.70 DOWN DOWN DOWN
39
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    39 (Below Average)
Sep 04, 2019 37.90 DOWN DOWN DOWN
40
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    40 (Below Average)
Sep 03, 2019 37.70 DOWN DOWN DOWN
40
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    40 (Below Average)
Aug 30, 2019 38.35 DOWN DOWN DOWN
40
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    40 (Below Average)
Aug 29, 2019 36.40 DOWN DOWN DOWN
39
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    39 (Below Average)
Aug 28, 2019 36.50 DOWN DOWN DOWN
39
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    39 (Below Average)
Aug 27, 2019 38.45 DOWN DOWN DOWN
40
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    40 (Below Average)
Aug 26, 2019 36.15 DOWN DOWN DOWN
40
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    40 (Below Average)
Aug 23, 2019 35.70 DOWN DOWN DOWN
39
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    39 (Below Average)
Aug 22, 2019 36.30 DOWN DOWN DOWN
40
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    40 (Below Average)
Aug 21, 2019 38.15 DOWN DOWN DOWN
40
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    40 (Below Average)
Aug 20, 2019 39.15 DOWN DOWN DOWN
41
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    41 (Below Average)
Aug 19, 2019 39.80 DOWN DOWN DOWN
41
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    41 (Below Average)
Aug 16, 2019 38.85 DOWN DOWN DOWN
40
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    40 (Below Average)
Aug 14, 2019 38.00 DOWN DOWN DOWN
39
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    39 (Below Average)
Aug 13, 2019 38.30 DOWN DOWN DOWN
39
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    39 (Below Average)
Aug 09, 2019 39.85 DOWN DOWN DOWN
41
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    41 (Below Average)
Aug 08, 2019 37.75 DOWN DOWN DOWN
39
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    39 (Below Average)
Aug 07, 2019 39.40 DOWN DOWN DOWN
40
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    40 (Below Average)
Aug 06, 2019 40.70 DOWN DOWN DOWN
41
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    41 (Below Average)
Aug 05, 2019 39.10 DOWN DOWN DOWN
41
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    41 (Below Average)
Aug 02, 2019 42.35 DOWN DOWN DOWN
42
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    42 (Below Average)
Aug 01, 2019 44.00 DOWN DOWN DOWN
45
  • Technical Rating:
    23 (Negative)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    45 (Below Average)
Jul 31, 2019 45.60 DOWN DOWN DOWN
45
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    45 (Below Average)
Jul 30, 2019 46.45 DOWN DOWN DOWN
46
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    46 (Below Average)
Jul 29, 2019 50.00 DOWN DOWN DOWN
47
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    47 (Below Average)
Jul 26, 2019 50.00 DOWN DOWN DOWN
48
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    48 (Below Average)
Jul 25, 2019 48.30 DOWN DOWN DOWN
48
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    48 (Below Average)
Jul 24, 2019 50.05 DOWN DOWN DOWN
48
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    48 (Below Average)
Jul 23, 2019 52.65 DOWN DOWN DOWN
49
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    49 (Below Average)
Jul 22, 2019 53.35 DOWN DOWN DOWN
50
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    50 (Average)
Jul 19, 2019 51.75 DOWN DOWN DOWN
48
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    48 (Below Average)
Jul 18, 2019 52.40 DOWN DOWN DOWN
48
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    48 (Below Average)
Jul 17, 2019 53.15 DOWN DOWN DOWN
48
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    48 (Below Average)
Jul 16, 2019 53.05 DOWN DOWN DOWN
48
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    48 (Below Average)
Jul 15, 2019 53.25 DOWN DOWN DOWN
48
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    48 (Below Average)
Jul 12, 2019 54.55 DOWN DOWN DOWN
49
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    49 (Below Average)
Jul 11, 2019 55.45 DOWN DOWN DOWN
49
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    49 (Below Average)
Jul 10, 2019 55.60 DOWN DOWN DOWN
50
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    50 (Average)
Jul 09, 2019 55.20 DOWN DOWN DOWN
48
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    48 (Below Average)
Jul 08, 2019 56.10 DOWN DOWN DOWN
48
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    48 (Below Average)
Jul 05, 2019 58.20 DOWN DOWN DOWN
50
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    50 (Average)
Jul 04, 2019 60.30 DOWN DOWN DOWN
51
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    51 (Average)
NIFTY 10,853.55 0.33%
SENSEX 36,665.61 0.51%
BANKNIFTY 27,301.80 0.63%
ADANIPORTS 365.25 -0.01%
ASIANPAINT 1,556.50 1.67%
AXISBANK 643.80 0.52%
BAJAJ-AUTO 2,768.05 -0.18%
BAJAJFINSV 7,299.20 2.08%
BAJFINANCE 3,443.05 2.22%
BHARTIARTL 337.45 -0.71%
BPCL 378.50 2.64%
BRITANNIA 2,616.50 -2.82%
CIPLA 458.45 -0.48%
COALINDIA 192.75 -2.45%
DRREDDY 2,745.00 0.25%
EICHERMOT 16,100.00 -1.14%
GAIL 134.85 2.24%
GRASIM 707.00 0.86%
HCLTECH 1,063.50 0.72%
HDFC 1,990.00 -0.31%
HDFCBANK 2,194.05 -0.78%
HEROMOTOCO 2,569.85 0.04%
HINDALCO 199.05 0.56%
HINDUNILVR 1,832.45 0.07%
IBULHSGFIN 426.25 -0.68%
ICICIBANK 399.95 -0.17%
INDUSINDBK 1,334.95 0.18%
INFRATEL 253.00 1.12%
INFY 828.10 -0.38%
IOC 127.10 1.52%
ITC 234.45 -1.16%
JSWSTEEL 221.70 2.54%
KOTAKBANK 1,472.85 1.70%
LT 1,322.15 0.64%
M&M 524.95 0.57%
MARUTI 6,082.65 -0.78%
NTPC 120.40 -0.41%
ONGC 126.40 -2.54%
POWERGRID 202.15 0.85%
RELIANCE 1,203.75 0.53%
SBIN 280.40 2.35%
SUNPHARMA 417.85 -0.67%
TATAMOTORS 122.50 0.41%
TATASTEEL 356.65 3.39%
TCS 2,135.85 0.62%
TECHM 712.00 0.86%
TITAN 1,156.10 -0.19%
ULTRACEMCO 3,920.10 0.51%
UPL 554.05 -1.64%
VEDL 149.05 2.51%
WIPRO 244.65 0.20%
YESBANK 64.40 -1.08%
ZEEL 335.40 -0.58%