Stock Trend

Invest like a Pro


Rites Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Nov 21, 2019 305.70
65
Technical Rating:
65 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
71
Growth Rating:
71 (Good)
92
Quality Rating:
92 (Excellent)
78
Final Rating:
78 (Good)
Nov 20, 2019 306.00
67
Technical Rating:
67 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
72
Growth Rating:
72 (Good)
92
Quality Rating:
92 (Excellent)
79
Final Rating:
79 (Good)
Nov 19, 2019 314.70
71
Technical Rating:
71 (Strong)
72
Fundamental Rating:
72 (Very Positive)
74
Growth Rating:
74 (Good)
92
Quality Rating:
92 (Excellent)
80
Final Rating:
80 (Excellent)
Nov 18, 2019 300.75
71
Technical Rating:
71 (Strong)
73
Fundamental Rating:
73 (Very Positive)
75
Growth Rating:
75 (Good)
92
Quality Rating:
92 (Excellent)
81
Final Rating:
81 (Excellent)
Nov 15, 2019 295.20
69
Technical Rating:
69 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
73
Growth Rating:
73 (Good)
92
Quality Rating:
92 (Excellent)
80
Final Rating:
80 (Excellent)
Nov 14, 2019 291.75
68
Technical Rating:
68 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
73
Growth Rating:
73 (Good)
92
Quality Rating:
92 (Excellent)
80
Final Rating:
80 (Excellent)
Nov 13, 2019 287.65
65
Technical Rating:
65 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
70
Growth Rating:
70 (Good)
92
Quality Rating:
92 (Excellent)
78
Final Rating:
78 (Good)
Nov 11, 2019 289.80
71
Technical Rating:
71 (Strong)
71
Fundamental Rating:
71 (Very Positive)
74
Growth Rating:
74 (Good)
92
Quality Rating:
92 (Excellent)
80
Final Rating:
80 (Excellent)
Nov 08, 2019 287.30
66
Technical Rating:
66 (Moderate)
71
Fundamental Rating:
71 (Very Positive)
71
Growth Rating:
71 (Good)
92
Quality Rating:
92 (Excellent)
78
Final Rating:
78 (Good)
Nov 07, 2019 286.30
68
Technical Rating:
68 (Moderate)
71
Fundamental Rating:
71 (Very Positive)
72
Growth Rating:
72 (Good)
92
Quality Rating:
92 (Excellent)
79
Final Rating:
79 (Good)
Nov 06, 2019 281.90
72
Technical Rating:
72 (Strong)
71
Fundamental Rating:
71 (Very Positive)
75
Growth Rating:
75 (Good)
92
Quality Rating:
92 (Excellent)
81
Final Rating:
81 (Excellent)
Nov 05, 2019 284.00
72
Technical Rating:
72 (Strong)
71
Fundamental Rating:
71 (Very Positive)
75
Growth Rating:
75 (Good)
92
Quality Rating:
92 (Excellent)
81
Final Rating:
81 (Excellent)
Nov 04, 2019 285.40
73
Technical Rating:
73 (Strong)
71
Fundamental Rating:
71 (Very Positive)
75
Growth Rating:
75 (Good)
92
Quality Rating:
92 (Excellent)
81
Final Rating:
81 (Excellent)
Nov 01, 2019 287.00
74
Technical Rating:
74 (Strong)
71
Fundamental Rating:
71 (Very Positive)
76
Growth Rating:
76 (Good)
92
Quality Rating:
92 (Excellent)
82
Final Rating:
82 (Excellent)
Oct 31, 2019 282.50
74
Technical Rating:
74 (Strong)
71
Fundamental Rating:
71 (Very Positive)
76
Growth Rating:
76 (Good)
92
Quality Rating:
92 (Excellent)
82
Final Rating:
82 (Excellent)
Oct 30, 2019 285.70
74
Technical Rating:
74 (Strong)
72
Fundamental Rating:
72 (Very Positive)
76
Growth Rating:
76 (Good)
92
Quality Rating:
92 (Excellent)
82
Final Rating:
82 (Excellent)
Oct 29, 2019 277.45
71
Technical Rating:
71 (Strong)
71
Fundamental Rating:
71 (Very Positive)
74
Growth Rating:
74 (Good)
92
Quality Rating:
92 (Excellent)
80
Final Rating:
80 (Excellent)
Oct 27, 2019 281.65
72
Technical Rating:
72 (Strong)
71
Fundamental Rating:
71 (Very Positive)
75
Growth Rating:
75 (Good)
92
Quality Rating:
92 (Excellent)
81
Final Rating:
81 (Excellent)
Oct 25, 2019 279.15
73
Technical Rating:
73 (Strong)
72
Fundamental Rating:
72 (Very Positive)
76
Growth Rating:
76 (Good)
92
Quality Rating:
92 (Excellent)
82
Final Rating:
82 (Excellent)
Oct 24, 2019 276.45
75
Technical Rating:
75 (Strong)
71
Fundamental Rating:
71 (Very Positive)
77
Growth Rating:
77 (Good)
92
Quality Rating:
92 (Excellent)
82
Final Rating:
82 (Excellent)
Oct 23, 2019 289.45
78
Technical Rating:
78 (Strong)
71
Fundamental Rating:
71 (Very Positive)
78
Growth Rating:
78 (Good)
92
Quality Rating:
92 (Excellent)
83
Final Rating:
83 (Excellent)
Oct 22, 2019 276.50
72
Technical Rating:
72 (Strong)
72
Fundamental Rating:
72 (Very Positive)
75
Growth Rating:
75 (Good)
92
Quality Rating:
92 (Excellent)
81
Final Rating:
81 (Excellent)
Oct 18, 2019 266.05
74
Technical Rating:
74 (Strong)
73
Fundamental Rating:
73 (Very Positive)
76
Growth Rating:
76 (Good)
92
Quality Rating:
92 (Excellent)
82
Final Rating:
82 (Excellent)
Oct 17, 2019 261.80
73
Technical Rating:
73 (Strong)
73
Fundamental Rating:
73 (Very Positive)
76
Growth Rating:
76 (Good)
92
Quality Rating:
92 (Excellent)
82
Final Rating:
82 (Excellent)
Oct 16, 2019 262.25
74
Technical Rating:
74 (Strong)
73
Fundamental Rating:
73 (Very Positive)
76
Growth Rating:
76 (Good)
92
Quality Rating:
92 (Excellent)
82
Final Rating:
82 (Excellent)
Oct 15, 2019 263.25
75
Technical Rating:
75 (Strong)
73
Fundamental Rating:
73 (Very Positive)
77
Growth Rating:
77 (Good)
92
Quality Rating:
92 (Excellent)
82
Final Rating:
82 (Excellent)
Oct 14, 2019 267.85
77
Technical Rating:
77 (Strong)
73
Fundamental Rating:
73 (Very Positive)
78
Growth Rating:
78 (Good)
92
Quality Rating:
92 (Excellent)
83
Final Rating:
83 (Excellent)
Oct 11, 2019 283.05
79
Technical Rating:
79 (Strong)
73
Fundamental Rating:
73 (Very Positive)
80
Growth Rating:
80 (Excellent)
92
Quality Rating:
92 (Excellent)
84
Final Rating:
84 (Excellent)
Oct 10, 2019 271.85
77
Technical Rating:
77 (Strong)
73
Fundamental Rating:
73 (Very Positive)
78
Growth Rating:
78 (Good)
92
Quality Rating:
92 (Excellent)
83
Final Rating:
83 (Excellent)
Oct 09, 2019 261.25
74
Technical Rating:
74 (Strong)
73
Fundamental Rating:
73 (Very Positive)
77
Growth Rating:
77 (Good)
92
Quality Rating:
92 (Excellent)
82
Final Rating:
82 (Excellent)
Oct 07, 2019 261.20
75
Technical Rating:
75 (Strong)
73
Fundamental Rating:
73 (Very Positive)
77
Growth Rating:
77 (Good)
92
Quality Rating:
92 (Excellent)
82
Final Rating:
82 (Excellent)
Oct 04, 2019 260.70
77
Technical Rating:
77 (Strong)
73
Fundamental Rating:
73 (Very Positive)
78
Growth Rating:
78 (Good)
92
Quality Rating:
92 (Excellent)
83
Final Rating:
83 (Excellent)
Oct 03, 2019 263.70
78
Technical Rating:
78 (Strong)
72
Fundamental Rating:
72 (Very Positive)
79
Growth Rating:
79 (Good)
92
Quality Rating:
92 (Excellent)
84
Final Rating:
84 (Excellent)
Oct 01, 2019 264.20
76
Technical Rating:
76 (Strong)
72
Fundamental Rating:
72 (Very Positive)
77
Growth Rating:
77 (Good)
92
Quality Rating:
92 (Excellent)
82
Final Rating:
82 (Excellent)
Sep 30, 2019 265.45
73
Technical Rating:
73 (Strong)
72
Fundamental Rating:
72 (Very Positive)
76
Growth Rating:
76 (Good)
92
Quality Rating:
92 (Excellent)
82
Final Rating:
82 (Excellent)
Sep 27, 2019 270.10
72
Technical Rating:
72 (Strong)
73
Fundamental Rating:
73 (Very Positive)
75
Growth Rating:
75 (Good)
92
Quality Rating:
92 (Excellent)
81
Final Rating:
81 (Excellent)
Sep 26, 2019 273.70
73
Technical Rating:
73 (Strong)
73
Fundamental Rating:
73 (Very Positive)
76
Growth Rating:
76 (Good)
92
Quality Rating:
92 (Excellent)
82
Final Rating:
82 (Excellent)
Sep 25, 2019 265.95
72
Technical Rating:
72 (Strong)
72
Fundamental Rating:
72 (Very Positive)
75
Growth Rating:
75 (Good)
92
Quality Rating:
92 (Excellent)
81
Final Rating:
81 (Excellent)
Sep 24, 2019 263.20
71
Technical Rating:
71 (Strong)
73
Fundamental Rating:
73 (Very Positive)
75
Growth Rating:
75 (Good)
92
Quality Rating:
92 (Excellent)
81
Final Rating:
81 (Excellent)
Sep 23, 2019 239.15
68
Technical Rating:
68 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
73
Growth Rating:
73 (Good)
92
Quality Rating:
92 (Excellent)
80
Final Rating:
80 (Excellent)
Sep 20, 2019 237.30
71
Technical Rating:
71 (Strong)
72
Fundamental Rating:
72 (Very Positive)
74
Growth Rating:
74 (Good)
92
Quality Rating:
92 (Excellent)
80
Final Rating:
80 (Excellent)
Sep 19, 2019 235.35
72
Technical Rating:
72 (Strong)
73
Fundamental Rating:
73 (Very Positive)
75
Growth Rating:
75 (Good)
92
Quality Rating:
92 (Excellent)
81
Final Rating:
81 (Excellent)
Sep 18, 2019 235.15
72
Technical Rating:
72 (Strong)
72
Fundamental Rating:
72 (Very Positive)
75
Growth Rating:
75 (Good)
92
Quality Rating:
92 (Excellent)
81
Final Rating:
81 (Excellent)
Sep 17, 2019 233.55
73
Technical Rating:
73 (Strong)
72
Fundamental Rating:
72 (Very Positive)
75
Growth Rating:
75 (Good)
92
Quality Rating:
92 (Excellent)
81
Final Rating:
81 (Excellent)
Sep 16, 2019 236.95
69
Technical Rating:
69 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
73
Growth Rating:
73 (Good)
92
Quality Rating:
92 (Excellent)
80
Final Rating:
80 (Excellent)
Sep 13, 2019 239.80
69
Technical Rating:
69 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
73
Growth Rating:
73 (Good)
92
Quality Rating:
92 (Excellent)
80
Final Rating:
80 (Excellent)
Sep 12, 2019 236.95
71
Technical Rating:
71 (Strong)
72
Fundamental Rating:
72 (Very Positive)
75
Growth Rating:
75 (Good)
92
Quality Rating:
92 (Excellent)
81
Final Rating:
81 (Excellent)
Sep 11, 2019 233.85
70
Technical Rating:
70 (Strong)
72
Fundamental Rating:
72 (Very Positive)
73
Growth Rating:
73 (Good)
92
Quality Rating:
92 (Excellent)
80
Final Rating:
80 (Excellent)
Sep 09, 2019 231.70
67
Technical Rating:
67 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
72
Growth Rating:
72 (Good)
92
Quality Rating:
92 (Excellent)
79
Final Rating:
79 (Good)
Sep 06, 2019 228.40
67
Technical Rating:
67 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
72
Growth Rating:
72 (Good)
92
Quality Rating:
92 (Excellent)
79
Final Rating:
79 (Good)
NIFTY 11,968.40 -0.26%
SENSEX 40,575.17 -0.19%
BANKNIFTY 31,349.95 -0.01%
ADANIPORTS 372.10 1.47%
ASIANPAINT 1,720.35 -0.18%
AXISBANK 737.40 -1.52%
BAJAJ-AUTO 3,188.35 0.82%
BAJAJFINSV 9,055.10 -0.27%
BAJFINANCE 4,123.65 -0.36%
BHARTIARTL 426.30 -2.52%
BPCL 514.10 -5.60%
BRITANNIA 3,072.65 -1.40%
CIPLA 485.50 0.60%
COALINDIA 196.60 -3.18%
DRREDDY 2,879.25 1.43%
EICHERMOT 21,954.60 2.16%
GAIL 121.95 -2.05%
GRASIM 778.95 -1.36%
HCLTECH 1,136.60 0.34%
HDFC 2,210.35 0.43%
HDFCBANK 1,283.35 0.79%
HEROMOTOCO 2,443.45 -1.09%
HINDALCO 188.60 -1.13%
HINDUNILVR 2,048.65 1.09%
IBULHSGFIN 231.55 11.22%
ICICIBANK 498.25 0.66%
INDUSINDBK 1,446.15 -1.58%
INFRATEL 241.90 0.42%
INFY 713.25 0.04%
IOC 128.90 -1.53%
ITC 245.70 -1.99%
JSWSTEEL 245.25 -1.39%
KOTAKBANK 1,595.25 -0.26%
LT 1,392.70 0.86%
M&M 551.80 -1.54%
MARUTI 7,019.05 -1.87%
NTPC 115.30 -1.50%
ONGC 131.15 -1.91%
POWERGRID 196.30 0.10%
RELIANCE 1,537.60 -0.65%
SBIN 331.35 0.78%
SUNPHARMA 447.15 -0.63%
TATAMOTORS 164.15 -1.94%
TATASTEEL 385.10 -3.41%
TCS 2,118.10 0.45%
TECHM 765.15 -0.81%
TITAN 1,148.25 -1.26%
ULTRACEMCO 4,077.25 -0.89%
UPL 544.80 -1.46%
VEDL 139.05 -1.70%
WIPRO 247.55 -0.54%
YESBANK 64.25 -2.43%
ZEEL 345.15 12.43%
X
Hi, can we help you?
X
Hi, can we help you?