Stock Trend

Invest like a Pro


Roto Pumps Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 17, 2020 166.70
63
Technical Rating:
63 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
67
Growth Rating:
67 (Good)
61
Quality Rating:
61 (Good)
65
Final Rating:
65 (Good)
Jan 16, 2020 169.20
62
Technical Rating:
62 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
66
Growth Rating:
66 (Good)
61
Quality Rating:
61 (Good)
64
Final Rating:
64 (Good)
Jan 15, 2020 167.80
61
Technical Rating:
61 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
66
Growth Rating:
66 (Good)
61
Quality Rating:
61 (Good)
64
Final Rating:
64 (Good)
Jan 14, 2020 168.35
66
Technical Rating:
66 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
69
Growth Rating:
69 (Good)
61
Quality Rating:
61 (Good)
66
Final Rating:
66 (Good)
Jan 13, 2020 167.00
67
Technical Rating:
67 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
69
Growth Rating:
69 (Good)
61
Quality Rating:
61 (Good)
66
Final Rating:
66 (Good)
Jan 10, 2020 170.20
73
Technical Rating:
73 (Strong)
73
Fundamental Rating:
73 (Very Positive)
73
Growth Rating:
73 (Good)
61
Quality Rating:
61 (Good)
69
Final Rating:
69 (Good)
Jan 09, 2020 168.50
80
Technical Rating:
80 (Very Strong)
73
Fundamental Rating:
73 (Very Positive)
77
Growth Rating:
77 (Good)
61
Quality Rating:
61 (Good)
71
Final Rating:
71 (Good)
Jan 08, 2020 162.50
75
Technical Rating:
75 (Strong)
74
Fundamental Rating:
74 (Very Positive)
75
Growth Rating:
75 (Good)
61
Quality Rating:
61 (Good)
70
Final Rating:
70 (Good)
Jan 07, 2020 158.15
74
Technical Rating:
74 (Strong)
73
Fundamental Rating:
73 (Very Positive)
73
Growth Rating:
73 (Good)
61
Quality Rating:
61 (Good)
69
Final Rating:
69 (Good)
Jan 06, 2020 153.35
74
Technical Rating:
74 (Strong)
73
Fundamental Rating:
73 (Very Positive)
74
Growth Rating:
74 (Good)
61
Quality Rating:
61 (Good)
69
Final Rating:
69 (Good)
Jan 03, 2020 149.95
69
Technical Rating:
69 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
71
Growth Rating:
71 (Good)
61
Quality Rating:
61 (Good)
67
Final Rating:
67 (Good)
Jan 02, 2020 156.95
73
Technical Rating:
73 (Strong)
74
Fundamental Rating:
74 (Very Positive)
73
Growth Rating:
73 (Good)
61
Quality Rating:
61 (Good)
69
Final Rating:
69 (Good)
Jan 01, 2020 155.05
74
Technical Rating:
74 (Strong)
73
Fundamental Rating:
73 (Very Positive)
74
Growth Rating:
74 (Good)
61
Quality Rating:
61 (Good)
69
Final Rating:
69 (Good)
Dec 31, 2019 158.35
77
Technical Rating:
77 (Strong)
73
Fundamental Rating:
73 (Very Positive)
75
Growth Rating:
75 (Good)
61
Quality Rating:
61 (Good)
70
Final Rating:
70 (Good)
Dec 30, 2019 161.45
74
Technical Rating:
74 (Strong)
74
Fundamental Rating:
74 (Very Positive)
74
Growth Rating:
74 (Good)
61
Quality Rating:
61 (Good)
69
Final Rating:
69 (Good)
Dec 27, 2019 163.30
72
Technical Rating:
72 (Strong)
74
Fundamental Rating:
74 (Very Positive)
73
Growth Rating:
73 (Good)
61
Quality Rating:
61 (Good)
69
Final Rating:
69 (Good)
Dec 26, 2019 159.55
72
Technical Rating:
72 (Strong)
74
Fundamental Rating:
74 (Very Positive)
73
Growth Rating:
73 (Good)
61
Quality Rating:
61 (Good)
69
Final Rating:
69 (Good)
Dec 24, 2019 159.20
69
Technical Rating:
69 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
71
Growth Rating:
71 (Good)
61
Quality Rating:
61 (Good)
67
Final Rating:
67 (Good)
Dec 23, 2019 159.55
71
Technical Rating:
71 (Strong)
74
Fundamental Rating:
74 (Very Positive)
72
Growth Rating:
72 (Good)
61
Quality Rating:
61 (Good)
68
Final Rating:
68 (Good)
Dec 20, 2019 156.40
68
Technical Rating:
68 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
70
Growth Rating:
70 (Good)
61
Quality Rating:
61 (Good)
67
Final Rating:
67 (Good)
Dec 19, 2019 150.20
66
Technical Rating:
66 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
69
Growth Rating:
69 (Good)
61
Quality Rating:
61 (Good)
66
Final Rating:
66 (Good)
Dec 18, 2019 150.50
64
Technical Rating:
64 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
68
Growth Rating:
68 (Good)
61
Quality Rating:
61 (Good)
65
Final Rating:
65 (Good)
Dec 17, 2019 150.60
65
Technical Rating:
65 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
68
Growth Rating:
68 (Good)
61
Quality Rating:
61 (Good)
65
Final Rating:
65 (Good)
Dec 16, 2019 145.85
61
Technical Rating:
61 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
66
Growth Rating:
66 (Good)
61
Quality Rating:
61 (Good)
64
Final Rating:
64 (Good)
Dec 13, 2019 145.50
60
Technical Rating:
60 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
65
Growth Rating:
65 (Good)
61
Quality Rating:
61 (Good)
64
Final Rating:
64 (Good)
Dec 12, 2019 146.50
67
Technical Rating:
67 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
69
Growth Rating:
69 (Good)
61
Quality Rating:
61 (Good)
66
Final Rating:
66 (Good)
Dec 11, 2019 147.65
66
Technical Rating:
66 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
69
Growth Rating:
69 (Good)
61
Quality Rating:
61 (Good)
66
Final Rating:
66 (Good)
Dec 10, 2019 142.60
66
Technical Rating:
66 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
69
Growth Rating:
69 (Good)
61
Quality Rating:
61 (Good)
66
Final Rating:
66 (Good)
Dec 09, 2019 139.80
64
Technical Rating:
64 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
68
Growth Rating:
68 (Good)
61
Quality Rating:
61 (Good)
65
Final Rating:
65 (Good)
Dec 06, 2019 142.90
65
Technical Rating:
65 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
69
Growth Rating:
69 (Good)
61
Quality Rating:
61 (Good)
66
Final Rating:
66 (Good)
Dec 05, 2019 130.90
58
Technical Rating:
58 (Flat)
75
Fundamental Rating:
75 (Very Positive)
64
Growth Rating:
64 (Good)
61
Quality Rating:
61 (Good)
63
Final Rating:
63 (Good)
Dec 04, 2019 133.25
60
Technical Rating:
60 (Moderate)
75
Fundamental Rating:
75 (Very Positive)
65
Growth Rating:
65 (Good)
61
Quality Rating:
61 (Good)
64
Final Rating:
64 (Good)
Dec 03, 2019 130.10
58
Technical Rating:
58 (Flat)
74
Fundamental Rating:
74 (Very Positive)
64
Growth Rating:
64 (Good)
61
Quality Rating:
61 (Good)
63
Final Rating:
63 (Good)
Dec 02, 2019 129.80
59
Technical Rating:
59 (Flat)
74
Fundamental Rating:
74 (Very Positive)
64
Growth Rating:
64 (Good)
61
Quality Rating:
61 (Good)
63
Final Rating:
63 (Good)
Nov 29, 2019 130.75
56
Technical Rating:
56 (Flat)
74
Fundamental Rating:
74 (Very Positive)
63
Growth Rating:
63 (Good)
61
Quality Rating:
61 (Good)
62
Final Rating:
62 (Good)
Nov 28, 2019 135.00
58
Technical Rating:
58 (Flat)
74
Fundamental Rating:
74 (Very Positive)
64
Growth Rating:
64 (Good)
61
Quality Rating:
61 (Good)
63
Final Rating:
63 (Good)
Nov 27, 2019 135.15
62
Technical Rating:
62 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
66
Growth Rating:
66 (Good)
61
Quality Rating:
61 (Good)
64
Final Rating:
64 (Good)
Nov 26, 2019 136.30
61
Technical Rating:
61 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
66
Growth Rating:
66 (Good)
61
Quality Rating:
61 (Good)
64
Final Rating:
64 (Good)
Nov 25, 2019 139.15
63
Technical Rating:
63 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
67
Growth Rating:
67 (Good)
61
Quality Rating:
61 (Good)
65
Final Rating:
65 (Good)
Nov 22, 2019 135.00
67
Technical Rating:
67 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
70
Growth Rating:
70 (Good)
61
Quality Rating:
61 (Good)
67
Final Rating:
67 (Good)
Nov 21, 2019 130.55
61
Technical Rating:
61 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
66
Growth Rating:
66 (Good)
61
Quality Rating:
61 (Good)
64
Final Rating:
64 (Good)
Nov 20, 2019 131.75
65
Technical Rating:
65 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
69
Growth Rating:
69 (Good)
61
Quality Rating:
61 (Good)
66
Final Rating:
66 (Good)
Nov 19, 2019 128.80
60
Technical Rating:
60 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
65
Growth Rating:
65 (Good)
61
Quality Rating:
61 (Good)
64
Final Rating:
64 (Good)
Nov 18, 2019 129.75
63
Technical Rating:
63 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
67
Growth Rating:
67 (Good)
61
Quality Rating:
61 (Good)
65
Final Rating:
65 (Good)
Nov 15, 2019 132.60
63
Technical Rating:
63 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
67
Growth Rating:
67 (Good)
61
Quality Rating:
61 (Good)
65
Final Rating:
65 (Good)
Nov 14, 2019 128.95
60
Technical Rating:
60 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
65
Growth Rating:
65 (Good)
61
Quality Rating:
61 (Good)
64
Final Rating:
64 (Good)
Nov 13, 2019 131.30
62
Technical Rating:
62 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
66
Growth Rating:
66 (Good)
61
Quality Rating:
61 (Good)
64
Final Rating:
64 (Good)
Nov 11, 2019 120.30
53
Technical Rating:
53 (Flat)
69
Fundamental Rating:
69 (Positive)
59
Growth Rating:
59 (Average)
61
Quality Rating:
61 (Good)
60
Final Rating:
60 (Good)
Nov 08, 2019 117.90
53
Technical Rating:
53 (Flat)
69
Fundamental Rating:
69 (Positive)
59
Growth Rating:
59 (Average)
61
Quality Rating:
61 (Good)
60
Final Rating:
60 (Good)
Nov 07, 2019 119.35
53
Technical Rating:
53 (Flat)
69
Fundamental Rating:
69 (Positive)
59
Growth Rating:
59 (Average)
61
Quality Rating:
61 (Good)
60
Final Rating:
60 (Good)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?