Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


SBI Life Insurance Company Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 23, 2020 985.95
89
Technical Rating:
89 (Very Strong)
57
Fundamental Rating:
57 (Positive)
83
Growth Rating:
83 (Excellent)
54
Quality Rating:
54 (Average)
73
Final Rating:
73 (Good)
Jan 22, 2020 981.70
90
Technical Rating:
90 (Very Strong)
57
Fundamental Rating:
57 (Positive)
84
Growth Rating:
84 (Excellent)
54
Quality Rating:
54 (Average)
74
Final Rating:
74 (Good)
Jan 21, 2020 972.75
89
Technical Rating:
89 (Very Strong)
56
Fundamental Rating:
56 (Positive)
83
Growth Rating:
83 (Excellent)
54
Quality Rating:
54 (Average)
73
Final Rating:
73 (Good)
Jan 20, 2020 981.50
90
Technical Rating:
90 (Very Strong)
56
Fundamental Rating:
56 (Positive)
83
Growth Rating:
83 (Excellent)
54
Quality Rating:
54 (Average)
73
Final Rating:
73 (Good)
Jan 17, 2020 996.35
90
Technical Rating:
90 (Very Strong)
56
Fundamental Rating:
56 (Positive)
83
Growth Rating:
83 (Excellent)
54
Quality Rating:
54 (Average)
73
Final Rating:
73 (Good)
Jan 16, 2020 999.90
90
Technical Rating:
90 (Very Strong)
56
Fundamental Rating:
56 (Positive)
84
Growth Rating:
84 (Excellent)
54
Quality Rating:
54 (Average)
74
Final Rating:
74 (Good)
Jan 15, 2020 998.15
91
Technical Rating:
91 (Very Strong)
56
Fundamental Rating:
56 (Positive)
84
Growth Rating:
84 (Excellent)
54
Quality Rating:
54 (Average)
74
Final Rating:
74 (Good)
Jan 14, 2020 987.80
92
Technical Rating:
92 (Very Strong)
56
Fundamental Rating:
56 (Positive)
84
Growth Rating:
84 (Excellent)
54
Quality Rating:
54 (Average)
74
Final Rating:
74 (Good)
Jan 13, 2020 989.85
92
Technical Rating:
92 (Very Strong)
56
Fundamental Rating:
56 (Positive)
85
Growth Rating:
85 (Excellent)
54
Quality Rating:
54 (Average)
74
Final Rating:
74 (Good)
Jan 10, 2020 989.00
92
Technical Rating:
92 (Very Strong)
56
Fundamental Rating:
56 (Positive)
85
Growth Rating:
85 (Excellent)
54
Quality Rating:
54 (Average)
74
Final Rating:
74 (Good)
Jan 09, 2020 988.50
91
Technical Rating:
91 (Very Strong)
56
Fundamental Rating:
56 (Positive)
84
Growth Rating:
84 (Excellent)
54
Quality Rating:
54 (Average)
74
Final Rating:
74 (Good)
Jan 08, 2020 987.75
92
Technical Rating:
92 (Very Strong)
56
Fundamental Rating:
56 (Positive)
85
Growth Rating:
85 (Excellent)
54
Quality Rating:
54 (Average)
74
Final Rating:
74 (Good)
Jan 07, 2020 984.90
93
Technical Rating:
93 (Very Strong)
56
Fundamental Rating:
56 (Positive)
85
Growth Rating:
85 (Excellent)
54
Quality Rating:
54 (Average)
74
Final Rating:
74 (Good)
Jan 06, 2020 983.10
93
Technical Rating:
93 (Very Strong)
56
Fundamental Rating:
56 (Positive)
85
Growth Rating:
85 (Excellent)
54
Quality Rating:
54 (Average)
74
Final Rating:
74 (Good)
Jan 03, 2020 975.10
92
Technical Rating:
92 (Very Strong)
56
Fundamental Rating:
56 (Positive)
85
Growth Rating:
85 (Excellent)
54
Quality Rating:
54 (Average)
74
Final Rating:
74 (Good)
Jan 02, 2020 969.35
92
Technical Rating:
92 (Very Strong)
56
Fundamental Rating:
56 (Positive)
85
Growth Rating:
85 (Excellent)
54
Quality Rating:
54 (Average)
74
Final Rating:
74 (Good)
Jan 01, 2020 976.40
92
Technical Rating:
92 (Very Strong)
56
Fundamental Rating:
56 (Positive)
85
Growth Rating:
85 (Excellent)
54
Quality Rating:
54 (Average)
74
Final Rating:
74 (Good)
Dec 31, 2019 961.60
93
Technical Rating:
93 (Very Strong)
56
Fundamental Rating:
56 (Positive)
85
Growth Rating:
85 (Excellent)
54
Quality Rating:
54 (Average)
74
Final Rating:
74 (Good)
Dec 30, 2019 976.35
93
Technical Rating:
93 (Very Strong)
57
Fundamental Rating:
57 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Dec 27, 2019 988.65
94
Technical Rating:
94 (Very Strong)
57
Fundamental Rating:
57 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Dec 26, 2019 991.00
94
Technical Rating:
94 (Very Strong)
56
Fundamental Rating:
56 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Dec 24, 2019 994.75
95
Technical Rating:
95 (Very Strong)
57
Fundamental Rating:
57 (Positive)
87
Growth Rating:
87 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Dec 23, 2019 996.80
95
Technical Rating:
95 (Very Strong)
57
Fundamental Rating:
57 (Positive)
87
Growth Rating:
87 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Dec 20, 2019 992.75
94
Technical Rating:
94 (Very Strong)
57
Fundamental Rating:
57 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Dec 19, 2019 969.75
93
Technical Rating:
93 (Very Strong)
57
Fundamental Rating:
57 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Dec 18, 2019 964.75
94
Technical Rating:
94 (Very Strong)
57
Fundamental Rating:
57 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Dec 17, 2019 972.55
94
Technical Rating:
94 (Very Strong)
57
Fundamental Rating:
57 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Dec 16, 2019 969.55
94
Technical Rating:
94 (Very Strong)
57
Fundamental Rating:
57 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Dec 13, 2019 974.90
94
Technical Rating:
94 (Very Strong)
57
Fundamental Rating:
57 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Dec 12, 2019 960.40
94
Technical Rating:
94 (Very Strong)
57
Fundamental Rating:
57 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Dec 11, 2019 966.55
95
Technical Rating:
95 (Very Strong)
57
Fundamental Rating:
57 (Positive)
87
Growth Rating:
87 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Dec 10, 2019 949.85
94
Technical Rating:
94 (Very Strong)
56
Fundamental Rating:
56 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Dec 09, 2019 942.00
94
Technical Rating:
94 (Very Strong)
57
Fundamental Rating:
57 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Dec 06, 2019 964.20
94
Technical Rating:
94 (Very Strong)
57
Fundamental Rating:
57 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Dec 05, 2019 966.40
94
Technical Rating:
94 (Very Strong)
57
Fundamental Rating:
57 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Dec 04, 2019 972.25
95
Technical Rating:
95 (Very Strong)
57
Fundamental Rating:
57 (Positive)
87
Growth Rating:
87 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Dec 03, 2019 963.40
94
Technical Rating:
94 (Very Strong)
57
Fundamental Rating:
57 (Positive)
87
Growth Rating:
87 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Dec 02, 2019 943.85
94
Technical Rating:
94 (Very Strong)
57
Fundamental Rating:
57 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Nov 29, 2019 960.05
95
Technical Rating:
95 (Very Strong)
57
Fundamental Rating:
57 (Positive)
87
Growth Rating:
87 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Nov 28, 2019 971.15
95
Technical Rating:
95 (Very Strong)
57
Fundamental Rating:
57 (Positive)
87
Growth Rating:
87 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Nov 27, 2019 948.20
94
Technical Rating:
94 (Very Strong)
56
Fundamental Rating:
56 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Nov 26, 2019 958.95
94
Technical Rating:
94 (Very Strong)
56
Fundamental Rating:
56 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Nov 25, 2019 951.60
94
Technical Rating:
94 (Very Strong)
57
Fundamental Rating:
57 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Nov 22, 2019 942.65
94
Technical Rating:
94 (Very Strong)
57
Fundamental Rating:
57 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Nov 21, 2019 929.60
93
Technical Rating:
93 (Very Strong)
57
Fundamental Rating:
57 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Nov 20, 2019 939.70
94
Technical Rating:
94 (Very Strong)
57
Fundamental Rating:
57 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Nov 19, 2019 936.55
94
Technical Rating:
94 (Very Strong)
57
Fundamental Rating:
57 (Positive)
86
Growth Rating:
86 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Nov 18, 2019 1000.05
95
Technical Rating:
95 (Very Strong)
57
Fundamental Rating:
57 (Positive)
87
Growth Rating:
87 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Nov 15, 2019 1002.85
96
Technical Rating:
96 (Very Strong)
56
Fundamental Rating:
56 (Positive)
87
Growth Rating:
87 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
Nov 14, 2019 999.90
96
Technical Rating:
96 (Very Strong)
56
Fundamental Rating:
56 (Positive)
87
Growth Rating:
87 (Excellent)
54
Quality Rating:
54 (Average)
75
Final Rating:
75 (Good)
NIFTY 12,225.10 0.37%
SENSEX 41,528.22 0.34%
BANKNIFTY 31,227.00 0.72%
ADANIPORTS 383.45 -0.62%
ASIANPAINT 1,793.15 0.96%
AXISBANK 729.50 0.90%
BAJAJ-AUTO 3,079.00 0.45%
BAJAJFINSV 9,543.20 0.09%
BAJFINANCE 4,143.60 0.43%
BHARTIARTL 516.70 -1.33%
BPCL 470.25 0.27%
BRITANNIA 3,162.70 1.60%
CIPLA 460.85 -0.92%
COALINDIA 193.30 1.34%
DRREDDY 3,029.30 -0.29%
EICHERMOT 21,096.95 0.87%
GAIL 130.60 0.73%
GRASIM 814.10 0.64%
HCLTECH 606.25 1.22%
HDFC 2,445.90 0.72%
HDFCBANK 1,250.80 0.48%
HEROMOTOCO 2,466.45 1.51%
HINDALCO 205.60 0.49%
HINDUNILVR 2,070.85 0.68%
IBULHSGFIN 324.65 4.02%
ICICIBANK 531.45 0.71%
INDUSINDBK 1,338.40 0.50%
INFRATEL 240.85 -0.56%
INFY 774.80 -1.22%
IOC 120.85 2.11%
ITC 237.90 0.00%
JSWSTEEL 271.70 1.89%
KOTAKBANK 1,620.20 0.89%
LT 1,349.35 1.28%
M&M 568.15 0.29%
MARUTI 7,159.00 0.17%
NTPC 115.70 1.94%
ONGC 119.05 1.06%
POWERGRID 197.10 -2.40%
RELIANCE 1,525.10 -0.11%
SBIN 325.50 0.71%
SUNPHARMA 451.90 0.46%
TATAMOTORS 189.70 0.69%
TATASTEEL 482.05 0.37%
TCS 2,177.35 -0.62%
TECHM 772.50 0.46%
TITAN 1,214.80 0.89%
ULTRACEMCO 4,545.05 0.41%
UPL 550.65 1.56%
VEDL 156.25 1.36%
WIPRO 248.45 -0.10%
YESBANK 44.75 9.28%
ZEEL 283.50 1.52%
X
Hi, can we help you?
X
Hi, can we help you?