Stock Trend

Invest like a Pro


SBI Life Insurance Company Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Sep 13, 2019 798.30 DOWN DOWN UP
75
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    75 (Good)
Sep 12, 2019 792.85 DOWN DOWN UP
75
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    75 (Good)
Sep 11, 2019 799.65 DOWN DOWN UP
75
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    75 (Good)
Sep 09, 2019 806.80 DOWN DOWN UP
75
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    75 (Good)
Sep 06, 2019 835.55 UP UP UP
75
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    75 (Good)
Sep 05, 2019 831.25 UP UP UP
75
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    75 (Good)
Sep 04, 2019 826.40 UP UP UP
75
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    75 (Good)
Sep 03, 2019 811.20 UP UP UP
75
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    75 (Good)
Aug 30, 2019 838.70 UP UP UP
76
  • Technical Rating:
    95 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    88 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    76 (Good)
Aug 29, 2019 835.10 UP UP UP
75
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    75 (Good)
Aug 28, 2019 828.45 UP UP UP
75
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    75 (Good)
Aug 27, 2019 834.25 UP UP UP
75
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    75 (Good)
Aug 26, 2019 827.10 UP UP UP
75
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    75 (Good)
Aug 23, 2019 821.25 UP UP UP
75
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    75 (Good)
Aug 22, 2019 815.20 UP UP UP
75
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    75 (Good)
Aug 21, 2019 829.45 UP UP UP
75
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    75 (Good)
Aug 20, 2019 853.85 UP UP UP
75
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    75 (Good)
Aug 19, 2019 849.90 UP UP UP
75
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    75 (Good)
Aug 16, 2019 835.35 UP UP UP
75
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    75 (Good)
Aug 14, 2019 812.15 DOWN UP UP
75
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    75 (Good)
Aug 13, 2019 771.25 DOWN UP UP
74
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    74 (Good)
Aug 09, 2019 801.70 UP UP UP
75
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    75 (Good)
Aug 08, 2019 812.90 UP UP UP
74
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    74 (Good)
Aug 07, 2019 786.55 UP UP UP
74
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    74 (Good)
Aug 06, 2019 787.20 UP UP UP
74
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    74 (Good)
Aug 05, 2019 790.40 UP UP UP
74
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    74 (Good)
Aug 02, 2019 791.65 UP UP UP
74
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    74 (Good)
Aug 01, 2019 777.00 UP UP UP
74
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    74 (Good)
Jul 31, 2019 797.55 UP UP UP
74
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    74 (Good)
Jul 30, 2019 797.40 UP UP UP
74
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    74 (Good)
Jul 29, 2019 797.35 UP UP UP
74
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    74 (Good)
Jul 26, 2019 795.10 UP UP UP
74
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    74 (Good)
Jul 25, 2019 797.40 UP UP UP
74
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    74 (Good)
Jul 24, 2019 772.50 UP UP UP
74
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    74 (Good)
Jul 23, 2019 775.95 UP UP UP
74
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    74 (Good)
Jul 22, 2019 762.15 UP UP UP
74
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    74 (Good)
Jul 19, 2019 744.85 UP UP UP
73
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    73 (Good)
Jul 18, 2019 740.85 UP UP UP
73
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    73 (Good)
Jul 17, 2019 765.25 UP UP UP
73
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    73 (Good)
Jul 16, 2019 775.85 UP UP UP
73
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    73 (Good)
Jul 15, 2019 783.55 UP UP UP
74
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    74 (Good)
Jul 12, 2019 780.70 UP UP UP
74
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    74 (Good)
Jul 11, 2019 754.10 UP UP UP
73
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    73 (Good)
Jul 10, 2019 741.95 UP UP UP
73
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    73 (Good)
Jul 09, 2019 759.00 UP UP UP
73
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    73 (Good)
Jul 08, 2019 759.20 UP UP UP
73
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    73 (Good)
Jul 05, 2019 753.55 UP UP UP
72
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    72 (Good)
Jul 04, 2019 757.40 UP UP UP
72
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    72 (Good)
Jul 03, 2019 756.90 UP UP UP
72
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    72 (Good)
Jul 02, 2019 749.80 UP UP UP
72
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    72 (Good)
NIFTY 11,075.90 0.85%
SENSEX 37,104.39 -0.56%
BANKNIFTY 28,098.75 1.01%
ADANIPORTS 374.20 0.47%
ASIANPAINT 1,548.20 -9.67%
AXISBANK 674.25 -9.67%
BAJAJ-AUTO 2,878.20 0.48%
BAJAJFINSV 7,388.75 0.48%
BAJFINANCE 3,427.35 -9.67%
BHARTIARTL 343.05 -9.67%
BPCL 408.55 -9.67%
BRITANNIA 2,674.60 -9.67%
CIPLA 469.00 -9.67%
COALINDIA 198.20 0.48%
DRREDDY 2,731.55 -9.67%
EICHERMOT 16,689.40 -9.67%
GAIL 129.25 -9.67%
GRASIM 717.55 -9.67%
HCLTECH 1,068.50 -9.67%
HDFC 2,083.85 -9.67%
HDFCBANK 2,257.45 -9.67%
HEROMOTOCO 2,776.60 -9.67%
HINDALCO 200.35 -9.67%
HINDUNILVR 1,805.55 -9.67%
IBULHSGFIN 442.25 0.48%
ICICIBANK 413.40 2.66%
INDUSINDBK 1,398.60 -9.67%
INFRATEL 254.40 0.48%
INFY 829.30 -9.67%
IOC 130.10 -9.67%
ITC 239.90 -0.35%
JSWSTEEL 226.20 -9.67%
KOTAKBANK 1,484.25 -9.67%
LT 1,363.45 -9.67%
M&M 551.25 -9.67%
MARUTI 6,450.30 -9.67%
NTPC 124.05 -9.67%
ONGC 128.85 -9.67%
POWERGRID 202.65 0.48%
RELIANCE 1,225.60 -9.67%
SBIN 291.70 -9.67%
SUNPHARMA 422.85 -9.67%
TATAMOTORS 129.55 -9.67%
TATASTEEL 367.35 -9.67%
TCS 2,141.95 -9.67%
TECHM 709.50 -9.67%
TITAN 1,123.40 -9.67%
ULTRACEMCO 4,031.15 -9.67%
UPL 578.15 -9.67%
VEDL 149.30 -9.67%
WIPRO 245.35 -9.67%
YESBANK 68.55 -9.67%
ZEEL 350.50 -9.67%