Stock Trend

Invest like a Pro


STL Global Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Aug 14, 2019 10.35
58
Technical Rating:
58 (Flat)
80
Fundamental Rating:
80 (Very Positive)
66
Growth Rating:
66 (Good)
56
Quality Rating:
56 (Average)
62
Final Rating:
62 (Good)
Aug 13, 2019 10.45
61
Technical Rating:
61 (Moderate)
80
Fundamental Rating:
80 (Very Positive)
68
Growth Rating:
68 (Good)
56
Quality Rating:
56 (Average)
64
Final Rating:
64 (Good)
Aug 02, 2019 11.05
64
Technical Rating:
64 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
68
Growth Rating:
68 (Good)
56
Quality Rating:
56 (Average)
64
Final Rating:
64 (Good)
Aug 01, 2019 11.15
67
Technical Rating:
67 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
69
Growth Rating:
69 (Good)
56
Quality Rating:
56 (Average)
64
Final Rating:
64 (Good)
Jul 31, 2019 11.15
67
Technical Rating:
67 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
69
Growth Rating:
69 (Good)
56
Quality Rating:
56 (Average)
64
Final Rating:
64 (Good)
Jul 30, 2019 11.20
67
Technical Rating:
67 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
69
Growth Rating:
69 (Good)
56
Quality Rating:
56 (Average)
64
Final Rating:
64 (Good)
Jul 29, 2019 11.25
66
Technical Rating:
66 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
69
Growth Rating:
69 (Good)
56
Quality Rating:
56 (Average)
64
Final Rating:
64 (Good)
Jul 26, 2019 11.25
65
Technical Rating:
65 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
68
Growth Rating:
68 (Good)
56
Quality Rating:
56 (Average)
64
Final Rating:
64 (Good)
Jul 25, 2019 11.25
65
Technical Rating:
65 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
68
Growth Rating:
68 (Good)
56
Quality Rating:
56 (Average)
64
Final Rating:
64 (Good)
Jul 24, 2019 11.50
64
Technical Rating:
64 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
66
Growth Rating:
66 (Good)
56
Quality Rating:
56 (Average)
62
Final Rating:
62 (Good)
Jul 23, 2019 11.40
63
Technical Rating:
63 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
67
Growth Rating:
67 (Good)
56
Quality Rating:
56 (Average)
63
Final Rating:
63 (Good)
Jul 22, 2019 11.00
62
Technical Rating:
62 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
66
Growth Rating:
66 (Good)
56
Quality Rating:
56 (Average)
62
Final Rating:
62 (Good)
Jul 19, 2019 11.55
63
Technical Rating:
63 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
67
Growth Rating:
67 (Good)
56
Quality Rating:
56 (Average)
63
Final Rating:
63 (Good)
Jul 18, 2019 12.15
64
Technical Rating:
64 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
67
Growth Rating:
67 (Good)
56
Quality Rating:
56 (Average)
63
Final Rating:
63 (Good)
Jul 17, 2019 12.75
63
Technical Rating:
63 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
67
Growth Rating:
67 (Good)
56
Quality Rating:
56 (Average)
63
Final Rating:
63 (Good)
Jul 16, 2019 12.15
63
Technical Rating:
63 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
67
Growth Rating:
67 (Good)
56
Quality Rating:
56 (Average)
63
Final Rating:
63 (Good)
Jul 15, 2019 11.60
61
Technical Rating:
61 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
65
Growth Rating:
65 (Good)
56
Quality Rating:
56 (Average)
62
Final Rating:
62 (Good)
Jul 12, 2019 11.05
54
Technical Rating:
54 (Flat)
73
Fundamental Rating:
73 (Very Positive)
61
Growth Rating:
61 (Good)
56
Quality Rating:
56 (Average)
59
Final Rating:
59 (Average)
Jun 26, 2019 10.95
52
Technical Rating:
52 (Flat)
73
Fundamental Rating:
73 (Very Positive)
60
Growth Rating:
60 (Good)
56
Quality Rating:
56 (Average)
59
Final Rating:
59 (Average)
Jun 25, 2019 11.05
53
Technical Rating:
53 (Flat)
74
Fundamental Rating:
74 (Very Positive)
55
Growth Rating:
55 (Average)
56
Quality Rating:
56 (Average)
55
Final Rating:
55 (Average)
Jun 24, 2019 11.25
49
Technical Rating:
49 (Flat)
74
Fundamental Rating:
74 (Very Positive)
58
Growth Rating:
58 (Average)
56
Quality Rating:
56 (Average)
57
Final Rating:
57 (Average)
Jun 21, 2019 11.65
51
Technical Rating:
51 (Flat)
74
Fundamental Rating:
74 (Very Positive)
59
Growth Rating:
59 (Average)
56
Quality Rating:
56 (Average)
58
Final Rating:
58 (Average)
Jun 20, 2019 11.75
48
Technical Rating:
48 (Flat)
74
Fundamental Rating:
74 (Very Positive)
57
Growth Rating:
57 (Average)
56
Quality Rating:
56 (Average)
57
Final Rating:
57 (Average)
Jun 19, 2019 11.30
46
Technical Rating:
46 (Flat)
73
Fundamental Rating:
73 (Very Positive)
56
Growth Rating:
56 (Average)
56
Quality Rating:
56 (Average)
56
Final Rating:
56 (Average)
Jun 18, 2019 11.55
46
Technical Rating:
46 (Flat)
73
Fundamental Rating:
73 (Very Positive)
56
Growth Rating:
56 (Average)
56
Quality Rating:
56 (Average)
56
Final Rating:
56 (Average)
Jun 17, 2019 12.15
49
Technical Rating:
49 (Flat)
73
Fundamental Rating:
73 (Very Positive)
58
Growth Rating:
58 (Average)
56
Quality Rating:
56 (Average)
57
Final Rating:
57 (Average)
Jun 14, 2019 12.75
53
Technical Rating:
53 (Flat)
73
Fundamental Rating:
73 (Very Positive)
60
Growth Rating:
60 (Good)
56
Quality Rating:
56 (Average)
59
Final Rating:
59 (Average)
Jun 13, 2019 13.00
52
Technical Rating:
52 (Flat)
73
Fundamental Rating:
73 (Very Positive)
60
Growth Rating:
60 (Good)
56
Quality Rating:
56 (Average)
59
Final Rating:
59 (Average)
Jun 12, 2019 13.00
51
Technical Rating:
51 (Flat)
73
Fundamental Rating:
73 (Very Positive)
59
Growth Rating:
59 (Average)
56
Quality Rating:
56 (Average)
58
Final Rating:
58 (Average)
Jun 11, 2019 13.65
55
Technical Rating:
55 (Flat)
73
Fundamental Rating:
73 (Very Positive)
61
Growth Rating:
61 (Good)
56
Quality Rating:
56 (Average)
59
Final Rating:
59 (Average)
Jun 10, 2019 14.35
60
Technical Rating:
60 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
64
Growth Rating:
64 (Good)
56
Quality Rating:
56 (Average)
61
Final Rating:
61 (Good)
Jun 07, 2019 13.70
56
Technical Rating:
56 (Flat)
74
Fundamental Rating:
74 (Very Positive)
62
Growth Rating:
62 (Good)
56
Quality Rating:
56 (Average)
60
Final Rating:
60 (Good)
Jun 06, 2019 13.05
51
Technical Rating:
51 (Flat)
74
Fundamental Rating:
74 (Very Positive)
60
Growth Rating:
60 (Good)
56
Quality Rating:
56 (Average)
59
Final Rating:
59 (Average)
Jun 04, 2019 11.90
42
Technical Rating:
42 (Flat)
74
Fundamental Rating:
74 (Very Positive)
54
Growth Rating:
54 (Average)
56
Quality Rating:
56 (Average)
55
Final Rating:
55 (Average)
Nov 01, 2018 10.80
46
Technical Rating:
46 (Flat)
66
Fundamental Rating:
66 (Positive)
53
Growth Rating:
53 (Average)
56
Quality Rating:
56 (Average)
54
Final Rating:
54 (Average)
Oct 31, 2018 10.90
48
Technical Rating:
48 (Flat)
66
Fundamental Rating:
66 (Positive)
54
Growth Rating:
54 (Average)
56
Quality Rating:
56 (Average)
55
Final Rating:
55 (Average)
Oct 30, 2018 10.75
47
Technical Rating:
47 (Flat)
67
Fundamental Rating:
67 (Positive)
54
Growth Rating:
54 (Average)
56
Quality Rating:
56 (Average)
55
Final Rating:
55 (Average)
Oct 29, 2018 10.95
50
Technical Rating:
50 (Flat)
67
Fundamental Rating:
67 (Positive)
56
Growth Rating:
56 (Average)
56
Quality Rating:
56 (Average)
56
Final Rating:
56 (Average)
Oct 26, 2018 10.90
50
Technical Rating:
50 (Flat)
66
Fundamental Rating:
66 (Positive)
56
Growth Rating:
56 (Average)
56
Quality Rating:
56 (Average)
56
Final Rating:
56 (Average)
Oct 25, 2018 10.75
46
Technical Rating:
46 (Flat)
66
Fundamental Rating:
66 (Positive)
54
Growth Rating:
54 (Average)
56
Quality Rating:
56 (Average)
55
Final Rating:
55 (Average)
Oct 24, 2018 11.05
47
Technical Rating:
47 (Flat)
66
Fundamental Rating:
66 (Positive)
54
Growth Rating:
54 (Average)
56
Quality Rating:
56 (Average)
55
Final Rating:
55 (Average)
Oct 23, 2018 11.00
45
Technical Rating:
45 (Flat)
66
Fundamental Rating:
66 (Positive)
53
Growth Rating:
53 (Average)
56
Quality Rating:
56 (Average)
54
Final Rating:
54 (Average)
Oct 22, 2018 11.10
49
Technical Rating:
49 (Flat)
66
Fundamental Rating:
66 (Positive)
55
Growth Rating:
55 (Average)
56
Quality Rating:
56 (Average)
55
Final Rating:
55 (Average)
Oct 19, 2018 10.95
46
Technical Rating:
46 (Flat)
66
Fundamental Rating:
66 (Positive)
54
Growth Rating:
54 (Average)
56
Quality Rating:
56 (Average)
55
Final Rating:
55 (Average)
Oct 17, 2018 11.15
47
Technical Rating:
47 (Flat)
66
Fundamental Rating:
66 (Positive)
54
Growth Rating:
54 (Average)
56
Quality Rating:
56 (Average)
55
Final Rating:
55 (Average)
Oct 16, 2018 11.15
44
Technical Rating:
44 (Flat)
66
Fundamental Rating:
66 (Positive)
52
Growth Rating:
52 (Average)
56
Quality Rating:
56 (Average)
53
Final Rating:
53 (Average)
Oct 15, 2018 11.15
45
Technical Rating:
45 (Flat)
67
Fundamental Rating:
67 (Positive)
53
Growth Rating:
53 (Average)
56
Quality Rating:
56 (Average)
54
Final Rating:
54 (Average)
Oct 12, 2018 11.05
41
Technical Rating:
41 (Flat)
67
Fundamental Rating:
67 (Positive)
51
Growth Rating:
51 (Average)
56
Quality Rating:
56 (Average)
53
Final Rating:
53 (Average)
Oct 11, 2018 10.95
41
Technical Rating:
41 (Flat)
67
Fundamental Rating:
67 (Positive)
51
Growth Rating:
51 (Average)
56
Quality Rating:
56 (Average)
53
Final Rating:
53 (Average)
Oct 09, 2018 11.15
44
Technical Rating:
44 (Flat)
67
Fundamental Rating:
67 (Positive)
53
Growth Rating:
53 (Average)
56
Quality Rating:
56 (Average)
54
Final Rating:
54 (Average)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?