Stock Trend

Invest like a Pro


Saint-Gobain Sekurit India Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 12, 2019 51.30
55
Technical Rating:
55 (Flat)
51
Fundamental Rating:
51 (Positive)
54
Growth Rating:
54 (Average)
83
Quality Rating:
83 (Excellent)
64
Final Rating:
64 (Good)
Dec 11, 2019 51.35
55
Technical Rating:
55 (Flat)
51
Fundamental Rating:
51 (Positive)
53
Growth Rating:
53 (Average)
83
Quality Rating:
83 (Excellent)
64
Final Rating:
64 (Good)
Dec 10, 2019 51.65
57
Technical Rating:
57 (Flat)
52
Fundamental Rating:
52 (Positive)
55
Growth Rating:
55 (Average)
83
Quality Rating:
83 (Excellent)
65
Final Rating:
65 (Good)
Dec 09, 2019 52.15
62
Technical Rating:
62 (Moderate)
51
Fundamental Rating:
51 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Dec 06, 2019 54.40
62
Technical Rating:
62 (Moderate)
51
Fundamental Rating:
51 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Dec 05, 2019 56.20
64
Technical Rating:
64 (Moderate)
51
Fundamental Rating:
51 (Positive)
59
Growth Rating:
59 (Average)
83
Quality Rating:
83 (Excellent)
68
Final Rating:
68 (Good)
Dec 04, 2019 54.65
61
Technical Rating:
61 (Moderate)
51
Fundamental Rating:
51 (Positive)
57
Growth Rating:
57 (Average)
83
Quality Rating:
83 (Excellent)
66
Final Rating:
66 (Good)
Dec 03, 2019 50.60
54
Technical Rating:
54 (Flat)
51
Fundamental Rating:
51 (Positive)
53
Growth Rating:
53 (Average)
83
Quality Rating:
83 (Excellent)
64
Final Rating:
64 (Good)
Dec 02, 2019 51.00
55
Technical Rating:
55 (Flat)
51
Fundamental Rating:
51 (Positive)
53
Growth Rating:
53 (Average)
83
Quality Rating:
83 (Excellent)
64
Final Rating:
64 (Good)
Nov 29, 2019 48.80
48
Technical Rating:
48 (Flat)
51
Fundamental Rating:
51 (Positive)
49
Growth Rating:
49 (Average)
83
Quality Rating:
83 (Excellent)
61
Final Rating:
61 (Good)
Nov 28, 2019 47.55
44
Technical Rating:
44 (Flat)
51
Fundamental Rating:
51 (Positive)
47
Growth Rating:
47 (Average)
83
Quality Rating:
83 (Excellent)
60
Final Rating:
60 (Good)
Nov 27, 2019 46.30
43
Technical Rating:
43 (Flat)
51
Fundamental Rating:
51 (Positive)
46
Growth Rating:
46 (Average)
83
Quality Rating:
83 (Excellent)
59
Final Rating:
59 (Average)
Nov 26, 2019 44.45
38
Technical Rating:
38 (Negative)
51
Fundamental Rating:
51 (Positive)
43
Growth Rating:
43 (Average)
83
Quality Rating:
83 (Excellent)
57
Final Rating:
57 (Average)
Nov 25, 2019 44.05
38
Technical Rating:
38 (Negative)
51
Fundamental Rating:
51 (Positive)
43
Growth Rating:
43 (Average)
83
Quality Rating:
83 (Excellent)
57
Final Rating:
57 (Average)
Nov 22, 2019 43.95
41
Technical Rating:
41 (Flat)
51
Fundamental Rating:
51 (Positive)
45
Growth Rating:
45 (Average)
83
Quality Rating:
83 (Excellent)
58
Final Rating:
58 (Average)
Nov 21, 2019 44.55
40
Technical Rating:
40 (Flat)
51
Fundamental Rating:
51 (Positive)
44
Growth Rating:
44 (Average)
83
Quality Rating:
83 (Excellent)
58
Final Rating:
58 (Average)
Nov 20, 2019 45.10
40
Technical Rating:
40 (Flat)
51
Fundamental Rating:
51 (Positive)
44
Growth Rating:
44 (Average)
83
Quality Rating:
83 (Excellent)
58
Final Rating:
58 (Average)
Nov 19, 2019 45.00
41
Technical Rating:
41 (Flat)
51
Fundamental Rating:
51 (Positive)
45
Growth Rating:
45 (Average)
83
Quality Rating:
83 (Excellent)
58
Final Rating:
58 (Average)
Nov 18, 2019 45.95
42
Technical Rating:
42 (Flat)
51
Fundamental Rating:
51 (Positive)
45
Growth Rating:
45 (Average)
83
Quality Rating:
83 (Excellent)
58
Final Rating:
58 (Average)
Nov 15, 2019 46.95
46
Technical Rating:
46 (Flat)
51
Fundamental Rating:
51 (Positive)
47
Growth Rating:
47 (Average)
83
Quality Rating:
83 (Excellent)
60
Final Rating:
60 (Good)
Nov 14, 2019 47.30
45
Technical Rating:
45 (Flat)
51
Fundamental Rating:
51 (Positive)
47
Growth Rating:
47 (Average)
83
Quality Rating:
83 (Excellent)
60
Final Rating:
60 (Good)
Nov 13, 2019 47.00
45
Technical Rating:
45 (Flat)
50
Fundamental Rating:
50 (Positive)
47
Growth Rating:
47 (Average)
83
Quality Rating:
83 (Excellent)
60
Final Rating:
60 (Good)
Nov 11, 2019 46.85
42
Technical Rating:
42 (Flat)
50
Fundamental Rating:
50 (Positive)
45
Growth Rating:
45 (Average)
83
Quality Rating:
83 (Excellent)
58
Final Rating:
58 (Average)
Nov 08, 2019 44.20
35
Technical Rating:
35 (Negative)
50
Fundamental Rating:
50 (Positive)
40
Growth Rating:
40 (Average)
83
Quality Rating:
83 (Excellent)
55
Final Rating:
55 (Average)
Nov 07, 2019 45.50
35
Technical Rating:
35 (Negative)
50
Fundamental Rating:
50 (Positive)
41
Growth Rating:
41 (Average)
83
Quality Rating:
83 (Excellent)
56
Final Rating:
56 (Average)
Nov 06, 2019 44.55
38
Technical Rating:
38 (Negative)
50
Fundamental Rating:
50 (Positive)
42
Growth Rating:
42 (Average)
83
Quality Rating:
83 (Excellent)
56
Final Rating:
56 (Average)
Nov 05, 2019 45.05
38
Technical Rating:
38 (Negative)
50
Fundamental Rating:
50 (Positive)
42
Growth Rating:
42 (Average)
83
Quality Rating:
83 (Excellent)
56
Final Rating:
56 (Average)
Nov 04, 2019 47.45
42
Technical Rating:
42 (Flat)
50
Fundamental Rating:
50 (Positive)
45
Growth Rating:
45 (Average)
83
Quality Rating:
83 (Excellent)
58
Final Rating:
58 (Average)
Nov 01, 2019 45.45
37
Technical Rating:
37 (Negative)
54
Fundamental Rating:
54 (Positive)
43
Growth Rating:
43 (Average)
83
Quality Rating:
83 (Excellent)
57
Final Rating:
57 (Average)
Oct 31, 2019 45.20
38
Technical Rating:
38 (Negative)
54
Fundamental Rating:
54 (Positive)
44
Growth Rating:
44 (Average)
83
Quality Rating:
83 (Excellent)
58
Final Rating:
58 (Average)
Oct 30, 2019 44.00
35
Technical Rating:
35 (Negative)
54
Fundamental Rating:
54 (Positive)
42
Growth Rating:
42 (Average)
83
Quality Rating:
83 (Excellent)
56
Final Rating:
56 (Average)
Oct 29, 2019 43.60
40
Technical Rating:
40 (Flat)
54
Fundamental Rating:
54 (Positive)
45
Growth Rating:
45 (Average)
83
Quality Rating:
83 (Excellent)
58
Final Rating:
58 (Average)
Oct 27, 2019 42.90
39
Technical Rating:
39 (Negative)
54
Fundamental Rating:
54 (Positive)
44
Growth Rating:
44 (Average)
83
Quality Rating:
83 (Excellent)
58
Final Rating:
58 (Average)
Oct 25, 2019 42.00
39
Technical Rating:
39 (Negative)
54
Fundamental Rating:
54 (Positive)
44
Growth Rating:
44 (Average)
83
Quality Rating:
83 (Excellent)
58
Final Rating:
58 (Average)
Oct 24, 2019 42.80
41
Technical Rating:
41 (Flat)
54
Fundamental Rating:
54 (Positive)
46
Growth Rating:
46 (Average)
83
Quality Rating:
83 (Excellent)
59
Final Rating:
59 (Average)
Oct 23, 2019 42.95
40
Technical Rating:
40 (Flat)
54
Fundamental Rating:
54 (Positive)
45
Growth Rating:
45 (Average)
83
Quality Rating:
83 (Excellent)
58
Final Rating:
58 (Average)
Oct 22, 2019 42.00
36
Technical Rating:
36 (Negative)
55
Fundamental Rating:
55 (Positive)
43
Growth Rating:
43 (Average)
83
Quality Rating:
83 (Excellent)
57
Final Rating:
57 (Average)
Oct 18, 2019 42.85
37
Technical Rating:
37 (Negative)
54
Fundamental Rating:
54 (Positive)
44
Growth Rating:
44 (Average)
83
Quality Rating:
83 (Excellent)
58
Final Rating:
58 (Average)
Oct 17, 2019 41.65
36
Technical Rating:
36 (Negative)
54
Fundamental Rating:
54 (Positive)
42
Growth Rating:
42 (Average)
83
Quality Rating:
83 (Excellent)
56
Final Rating:
56 (Average)
Oct 16, 2019 41.00
35
Technical Rating:
35 (Negative)
54
Fundamental Rating:
54 (Positive)
42
Growth Rating:
42 (Average)
83
Quality Rating:
83 (Excellent)
56
Final Rating:
56 (Average)
Oct 15, 2019 40.85
34
Technical Rating:
34 (Negative)
54
Fundamental Rating:
54 (Positive)
41
Growth Rating:
41 (Average)
83
Quality Rating:
83 (Excellent)
56
Final Rating:
56 (Average)
Oct 14, 2019 40.65
34
Technical Rating:
34 (Negative)
54
Fundamental Rating:
54 (Positive)
41
Growth Rating:
41 (Average)
83
Quality Rating:
83 (Excellent)
56
Final Rating:
56 (Average)
Oct 11, 2019 40.45
38
Technical Rating:
38 (Negative)
54
Fundamental Rating:
54 (Positive)
44
Growth Rating:
44 (Average)
83
Quality Rating:
83 (Excellent)
58
Final Rating:
58 (Average)
Oct 10, 2019 41.30
37
Technical Rating:
37 (Negative)
54
Fundamental Rating:
54 (Positive)
43
Growth Rating:
43 (Average)
83
Quality Rating:
83 (Excellent)
57
Final Rating:
57 (Average)
Oct 09, 2019 41.30
35
Technical Rating:
35 (Negative)
54
Fundamental Rating:
54 (Positive)
42
Growth Rating:
42 (Average)
83
Quality Rating:
83 (Excellent)
56
Final Rating:
56 (Average)
Oct 07, 2019 40.70
38
Technical Rating:
38 (Negative)
54
Fundamental Rating:
54 (Positive)
44
Growth Rating:
44 (Average)
83
Quality Rating:
83 (Excellent)
58
Final Rating:
58 (Average)
Oct 04, 2019 41.70
37
Technical Rating:
37 (Negative)
54
Fundamental Rating:
54 (Positive)
43
Growth Rating:
43 (Average)
83
Quality Rating:
83 (Excellent)
57
Final Rating:
57 (Average)
Oct 03, 2019 41.30
34
Technical Rating:
34 (Negative)
54
Fundamental Rating:
54 (Positive)
41
Growth Rating:
41 (Average)
83
Quality Rating:
83 (Excellent)
56
Final Rating:
56 (Average)
Oct 01, 2019 42.20
34
Technical Rating:
34 (Negative)
54
Fundamental Rating:
54 (Positive)
41
Growth Rating:
41 (Average)
83
Quality Rating:
83 (Excellent)
56
Final Rating:
56 (Average)
Sep 30, 2019 41.60
32
Technical Rating:
32 (Negative)
54
Fundamental Rating:
54 (Positive)
40
Growth Rating:
40 (Average)
83
Quality Rating:
83 (Excellent)
55
Final Rating:
55 (Average)
NIFTY 11,971.80 0.52%
SENSEX 40,581.71 0.42%
BANKNIFTY 31,665.45 1.31%
ADANIPORTS 372.50 0.76%
ASIANPAINT 1,750.65 0.72%
AXISBANK 722.10 0.77%
BAJAJ-AUTO 3,261.45 -0.22%
BAJAJFINSV 9,169.25 0.99%
BAJFINANCE 4,057.15 0.50%
BHARTIARTL 438.65 -0.93%
BPCL 491.75 1.89%
BRITANNIA 3,073.55 1.07%
CIPLA 461.05 2.47%
COALINDIA 190.15 1.60%
DRREDDY 2,905.65 0.62%
EICHERMOT 21,953.55 1.91%
GAIL 118.95 1.41%
GRASIM 774.20 0.89%
HCLTECH 536.35 -1.37%
HDFC 2,318.45 -0.14%
HDFCBANK 1,263.60 1.19%
HEROMOTOCO 2,334.05 1.64%
HINDALCO 201.45 2.47%
HINDUNILVR 2,007.35 -0.15%
IBULHSGFIN 291.25 8.53%
ICICIBANK 535.35 0.34%
INDUSINDBK 1,444.15 1.65%
INFRATEL 252.20 -0.94%
INFY 702.10 -2.63%
IOC 128.10 2.03%
ITC 238.55 0.40%
JSWSTEEL 255.60 2.26%
KOTAKBANK 1,715.60 1.72%
LT 1,279.70 1.22%
M&M 511.90 0.82%
MARUTI 6,999.80 0.09%
NTPC 114.45 1.28%
ONGC 125.90 -1.64%
POWERGRID 184.75 1.65%
RELIANCE 1,568.20 0.37%
SBIN 321.85 2.89%
SUNPHARMA 434.15 1.01%
TATAMOTORS 173.35 7.14%
TATASTEEL 418.70 3.24%
TCS 2,020.90 -1.03%
TECHM 756.45 -0.20%
TITAN 1,188.00 0.72%
ULTRACEMCO 3,992.10 -0.23%
UPL 569.95 1.59%
VEDL 144.00 3.97%
WIPRO 239.45 -0.25%
YESBANK 45.35 5.96%
ZEEL 284.30 0.30%
X
Hi, can we help you?
X
Hi, can we help you?