Stock Trend

Invest like a Pro


Samkrg Pistons & Rings Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 107.05
21
Technical Rating:
21 (Negative)
40
Fundamental Rating:
40 (Flat)
28
Growth Rating:
28 (Below Average)
79
Quality Rating:
79 (Good)
46
Final Rating:
46 (Below Average)
Dec 12, 2019 111.00
22
Technical Rating:
22 (Negative)
40
Fundamental Rating:
40 (Flat)
29
Growth Rating:
29 (Below Average)
79
Quality Rating:
79 (Good)
46
Final Rating:
46 (Below Average)
Dec 11, 2019 106.45
21
Technical Rating:
21 (Negative)
40
Fundamental Rating:
40 (Flat)
28
Growth Rating:
28 (Below Average)
79
Quality Rating:
79 (Good)
46
Final Rating:
46 (Below Average)
Dec 10, 2019 104.90
20
Technical Rating:
20 (Negative)
39
Fundamental Rating:
39 (Negative)
27
Growth Rating:
27 (Below Average)
79
Quality Rating:
79 (Good)
45
Final Rating:
45 (Below Average)
Dec 09, 2019 107.55
21
Technical Rating:
21 (Negative)
39
Fundamental Rating:
39 (Negative)
28
Growth Rating:
28 (Below Average)
79
Quality Rating:
79 (Good)
46
Final Rating:
46 (Below Average)
Dec 06, 2019 105.80
18
Technical Rating:
18 (Very Negative)
40
Fundamental Rating:
40 (Flat)
26
Growth Rating:
26 (Below Average)
79
Quality Rating:
79 (Good)
45
Final Rating:
45 (Below Average)
Dec 05, 2019 107.45
19
Technical Rating:
19 (Very Negative)
39
Fundamental Rating:
39 (Negative)
26
Growth Rating:
26 (Below Average)
79
Quality Rating:
79 (Good)
45
Final Rating:
45 (Below Average)
Dec 04, 2019 107.05
21
Technical Rating:
21 (Negative)
40
Fundamental Rating:
40 (Flat)
28
Growth Rating:
28 (Below Average)
79
Quality Rating:
79 (Good)
46
Final Rating:
46 (Below Average)
Dec 03, 2019 107.70
20
Technical Rating:
20 (Negative)
40
Fundamental Rating:
40 (Flat)
27
Growth Rating:
27 (Below Average)
79
Quality Rating:
79 (Good)
45
Final Rating:
45 (Below Average)
Dec 02, 2019 110.95
22
Technical Rating:
22 (Negative)
40
Fundamental Rating:
40 (Flat)
28
Growth Rating:
28 (Below Average)
79
Quality Rating:
79 (Good)
46
Final Rating:
46 (Below Average)
Nov 29, 2019 108.70
19
Technical Rating:
19 (Very Negative)
40
Fundamental Rating:
40 (Flat)
27
Growth Rating:
27 (Below Average)
79
Quality Rating:
79 (Good)
45
Final Rating:
45 (Below Average)
Nov 28, 2019 111.30
21
Technical Rating:
21 (Negative)
40
Fundamental Rating:
40 (Flat)
28
Growth Rating:
28 (Below Average)
79
Quality Rating:
79 (Good)
46
Final Rating:
46 (Below Average)
Nov 27, 2019 114.00
21
Technical Rating:
21 (Negative)
40
Fundamental Rating:
40 (Flat)
28
Growth Rating:
28 (Below Average)
79
Quality Rating:
79 (Good)
46
Final Rating:
46 (Below Average)
Nov 26, 2019 113.40
21
Technical Rating:
21 (Negative)
40
Fundamental Rating:
40 (Flat)
28
Growth Rating:
28 (Below Average)
79
Quality Rating:
79 (Good)
46
Final Rating:
46 (Below Average)
Nov 25, 2019 117.20
20
Technical Rating:
20 (Negative)
40
Fundamental Rating:
40 (Flat)
27
Growth Rating:
27 (Below Average)
79
Quality Rating:
79 (Good)
45
Final Rating:
45 (Below Average)
Nov 22, 2019 112.85
21
Technical Rating:
21 (Negative)
40
Fundamental Rating:
40 (Flat)
28
Growth Rating:
28 (Below Average)
79
Quality Rating:
79 (Good)
46
Final Rating:
46 (Below Average)
Nov 21, 2019 113.25
20
Technical Rating:
20 (Negative)
40
Fundamental Rating:
40 (Flat)
27
Growth Rating:
27 (Below Average)
79
Quality Rating:
79 (Good)
45
Final Rating:
45 (Below Average)
Nov 20, 2019 113.90
19
Technical Rating:
19 (Very Negative)
40
Fundamental Rating:
40 (Flat)
26
Growth Rating:
26 (Below Average)
79
Quality Rating:
79 (Good)
45
Final Rating:
45 (Below Average)
Nov 19, 2019 115.15
21
Technical Rating:
21 (Negative)
39
Fundamental Rating:
39 (Negative)
28
Growth Rating:
28 (Below Average)
79
Quality Rating:
79 (Good)
46
Final Rating:
46 (Below Average)
Nov 18, 2019 117.80
20
Technical Rating:
20 (Negative)
39
Fundamental Rating:
39 (Negative)
27
Growth Rating:
27 (Below Average)
79
Quality Rating:
79 (Good)
45
Final Rating:
45 (Below Average)
Nov 15, 2019 119.05
20
Technical Rating:
20 (Negative)
39
Fundamental Rating:
39 (Negative)
27
Growth Rating:
27 (Below Average)
79
Quality Rating:
79 (Good)
45
Final Rating:
45 (Below Average)
Nov 14, 2019 117.50
18
Technical Rating:
18 (Very Negative)
38
Fundamental Rating:
38 (Negative)
26
Growth Rating:
26 (Below Average)
79
Quality Rating:
79 (Good)
45
Final Rating:
45 (Below Average)
Nov 13, 2019 123.85
22
Technical Rating:
22 (Negative)
39
Fundamental Rating:
39 (Negative)
28
Growth Rating:
28 (Below Average)
79
Quality Rating:
79 (Good)
46
Final Rating:
46 (Below Average)
Nov 11, 2019 126.50
20
Technical Rating:
20 (Negative)
38
Fundamental Rating:
38 (Negative)
27
Growth Rating:
27 (Below Average)
79
Quality Rating:
79 (Good)
45
Final Rating:
45 (Below Average)
Nov 08, 2019 128.10
20
Technical Rating:
20 (Negative)
38
Fundamental Rating:
38 (Negative)
27
Growth Rating:
27 (Below Average)
79
Quality Rating:
79 (Good)
45
Final Rating:
45 (Below Average)
Nov 07, 2019 120.65
17
Technical Rating:
17 (Very Negative)
38
Fundamental Rating:
38 (Negative)
25
Growth Rating:
25 (Below Average)
79
Quality Rating:
79 (Good)
44
Final Rating:
44 (Below Average)
Nov 06, 2019 126.90
22
Technical Rating:
22 (Negative)
40
Fundamental Rating:
40 (Flat)
29
Growth Rating:
29 (Below Average)
79
Quality Rating:
79 (Good)
46
Final Rating:
46 (Below Average)
Nov 05, 2019 123.40
19
Technical Rating:
19 (Very Negative)
40
Fundamental Rating:
40 (Flat)
27
Growth Rating:
27 (Below Average)
79
Quality Rating:
79 (Good)
45
Final Rating:
45 (Below Average)
Nov 04, 2019 127.35
21
Technical Rating:
21 (Negative)
41
Fundamental Rating:
41 (Flat)
28
Growth Rating:
28 (Below Average)
79
Quality Rating:
79 (Good)
46
Final Rating:
46 (Below Average)
Nov 01, 2019 124.15
20
Technical Rating:
20 (Negative)
41
Fundamental Rating:
41 (Flat)
27
Growth Rating:
27 (Below Average)
79
Quality Rating:
79 (Good)
45
Final Rating:
45 (Below Average)
Oct 31, 2019 126.15
22
Technical Rating:
22 (Negative)
40
Fundamental Rating:
40 (Flat)
28
Growth Rating:
28 (Below Average)
79
Quality Rating:
79 (Good)
46
Final Rating:
46 (Below Average)
Oct 30, 2019 126.90
22
Technical Rating:
22 (Negative)
40
Fundamental Rating:
40 (Flat)
29
Growth Rating:
29 (Below Average)
79
Quality Rating:
79 (Good)
46
Final Rating:
46 (Below Average)
Oct 29, 2019 123.75
19
Technical Rating:
19 (Very Negative)
40
Fundamental Rating:
40 (Flat)
27
Growth Rating:
27 (Below Average)
79
Quality Rating:
79 (Good)
45
Final Rating:
45 (Below Average)
Oct 27, 2019 117.35
15
Technical Rating:
15 (Very Negative)
40
Fundamental Rating:
40 (Flat)
24
Growth Rating:
24 (Below Average)
79
Quality Rating:
79 (Good)
43
Final Rating:
43 (Below Average)
Oct 25, 2019 117.80
17
Technical Rating:
17 (Very Negative)
40
Fundamental Rating:
40 (Flat)
26
Growth Rating:
26 (Below Average)
79
Quality Rating:
79 (Good)
45
Final Rating:
45 (Below Average)
Oct 24, 2019 123.05
19
Technical Rating:
19 (Very Negative)
40
Fundamental Rating:
40 (Flat)
27
Growth Rating:
27 (Below Average)
79
Quality Rating:
79 (Good)
45
Final Rating:
45 (Below Average)
Oct 23, 2019 111.60
13
Technical Rating:
13 (Very Negative)
41
Fundamental Rating:
41 (Flat)
23
Growth Rating:
23 (Below Average)
79
Quality Rating:
79 (Good)
43
Final Rating:
43 (Below Average)
Oct 22, 2019 113.05
13
Technical Rating:
13 (Very Negative)
41
Fundamental Rating:
41 (Flat)
23
Growth Rating:
23 (Below Average)
79
Quality Rating:
79 (Good)
43
Final Rating:
43 (Below Average)
Oct 18, 2019 113.85
14
Technical Rating:
14 (Very Negative)
40
Fundamental Rating:
40 (Flat)
24
Growth Rating:
24 (Below Average)
79
Quality Rating:
79 (Good)
43
Final Rating:
43 (Below Average)
Oct 17, 2019 118.65
17
Technical Rating:
17 (Very Negative)
40
Fundamental Rating:
40 (Flat)
25
Growth Rating:
25 (Below Average)
79
Quality Rating:
79 (Good)
44
Final Rating:
44 (Below Average)
Oct 16, 2019 113.95
17
Technical Rating:
17 (Very Negative)
40
Fundamental Rating:
40 (Flat)
25
Growth Rating:
25 (Below Average)
79
Quality Rating:
79 (Good)
44
Final Rating:
44 (Below Average)
Oct 15, 2019 112.55
16
Technical Rating:
16 (Very Negative)
40
Fundamental Rating:
40 (Flat)
25
Growth Rating:
25 (Below Average)
79
Quality Rating:
79 (Good)
44
Final Rating:
44 (Below Average)
Oct 14, 2019 112.45
16
Technical Rating:
16 (Very Negative)
40
Fundamental Rating:
40 (Flat)
25
Growth Rating:
25 (Below Average)
79
Quality Rating:
79 (Good)
44
Final Rating:
44 (Below Average)
Oct 11, 2019 112.85
15
Technical Rating:
15 (Very Negative)
40
Fundamental Rating:
40 (Flat)
24
Growth Rating:
24 (Below Average)
79
Quality Rating:
79 (Good)
43
Final Rating:
43 (Below Average)
Oct 10, 2019 111.45
14
Technical Rating:
14 (Very Negative)
40
Fundamental Rating:
40 (Flat)
23
Growth Rating:
23 (Below Average)
79
Quality Rating:
79 (Good)
43
Final Rating:
43 (Below Average)
Oct 09, 2019 122.25
19
Technical Rating:
19 (Very Negative)
40
Fundamental Rating:
40 (Flat)
26
Growth Rating:
26 (Below Average)
79
Quality Rating:
79 (Good)
45
Final Rating:
45 (Below Average)
Oct 07, 2019 115.35
15
Technical Rating:
15 (Very Negative)
39
Fundamental Rating:
39 (Negative)
24
Growth Rating:
24 (Below Average)
79
Quality Rating:
79 (Good)
43
Final Rating:
43 (Below Average)
Oct 04, 2019 118.20
15
Technical Rating:
15 (Very Negative)
40
Fundamental Rating:
40 (Flat)
24
Growth Rating:
24 (Below Average)
81
Quality Rating:
81 (Excellent)
44
Final Rating:
44 (Below Average)
Oct 03, 2019 117.00
14
Technical Rating:
14 (Very Negative)
40
Fundamental Rating:
40 (Flat)
24
Growth Rating:
24 (Below Average)
81
Quality Rating:
81 (Excellent)
44
Final Rating:
44 (Below Average)
Oct 01, 2019 111.30
12
Technical Rating:
12 (Very Negative)
40
Fundamental Rating:
40 (Flat)
22
Growth Rating:
22 (Below Average)
81
Quality Rating:
81 (Excellent)
43
Final Rating:
43 (Below Average)
NIFTY 12,086.55 0.00%
SENSEX 41,057.09 0.12%
BANKNIFTY 31,974.90 -0.12%
ADANIPORTS 372.05 -1.30%
ASIANPAINT 1,742.50 -0.08%
AXISBANK 748.00 -0.53%
BAJAJ-AUTO 3,237.15 0.13%
BAJAJFINSV 9,276.40 0.72%
BAJFINANCE 4,052.80 -0.47%
BHARTIARTL 425.25 -0.60%
BPCL 493.70 -0.61%
BRITANNIA 3,066.90 0.41%
CIPLA 461.65 0.09%
COALINDIA 194.80 -0.74%
DRREDDY 2,813.00 -0.30%
EICHERMOT 21,917.95 -0.53%
GAIL 121.95 1.79%
GRASIM 767.00 -1.96%
HCLTECH 551.50 1.54%
HDFC 2,375.65 0.90%
HDFCBANK 1,252.05 -0.93%
HEROMOTOCO 2,321.70 -0.70%
HINDALCO 207.70 -0.26%
HINDUNILVR 1,975.60 -1.53%
IBULHSGFIN 309.00 -0.02%
ICICIBANK 539.15 0.39%
INDUSINDBK 1,495.50 0.68%
INFRATEL 255.05 1.05%
INFY 719.50 1.15%
IOC 126.90 -1.05%
ITC 237.90 -1.53%
JSWSTEEL 254.60 -1.16%
KOTAKBANK 1,710.15 1.03%
LT 1,310.75 0.42%
M&M 513.35 -0.55%
MARUTI 7,169.85 -0.63%
NTPC 115.15 -0.43%
ONGC 125.20 -1.03%
POWERGRID 187.10 0.75%
RELIANCE 1,573.90 -0.57%
SBIN 334.15 0.48%
SUNPHARMA 435.80 -0.79%
TATAMOTORS 175.20 -0.85%
TATASTEEL 424.90 -0.82%
TCS 2,127.00 2.69%
TECHM 783.05 2.78%
TITAN 1,170.00 -1.36%
ULTRACEMCO 4,075.00 -0.19%
UPL 565.55 0.10%
VEDL 147.90 -1.00%
WIPRO 245.95 0.86%
YESBANK 47.05 0.86%
ZEEL 279.00 -0.25%
X
Hi, can we help you?
X
Hi, can we help you?