Stock Trend

Invest like a Pro


Satia Industries Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Feb 20, 2020 102.60
24
Technical Rating:
24 (Negative)
70
Fundamental Rating:
70 (Very Positive)
41
Growth Rating:
41 (Average)
77
Quality Rating:
77 (Good)
54
Final Rating:
54 (Average)
Feb 19, 2020 99.30
20
Technical Rating:
20 (Negative)
70
Fundamental Rating:
70 (Very Positive)
39
Growth Rating:
39 (Below Average)
77
Quality Rating:
77 (Good)
52
Final Rating:
52 (Average)
Feb 18, 2020 96.40
18
Technical Rating:
18 (Very Negative)
70
Fundamental Rating:
70 (Very Positive)
37
Growth Rating:
37 (Below Average)
77
Quality Rating:
77 (Good)
51
Final Rating:
51 (Average)
Feb 17, 2020 97.95
18
Technical Rating:
18 (Very Negative)
70
Fundamental Rating:
70 (Very Positive)
37
Growth Rating:
37 (Below Average)
77
Quality Rating:
77 (Good)
51
Final Rating:
51 (Average)
Feb 14, 2020 102.55
19
Technical Rating:
19 (Very Negative)
70
Fundamental Rating:
70 (Very Positive)
38
Growth Rating:
38 (Below Average)
77
Quality Rating:
77 (Good)
52
Final Rating:
52 (Average)
Feb 13, 2020 94.35
20
Technical Rating:
20 (Negative)
70
Fundamental Rating:
70 (Very Positive)
39
Growth Rating:
39 (Below Average)
77
Quality Rating:
77 (Good)
52
Final Rating:
52 (Average)
Feb 12, 2020 88.45
19
Technical Rating:
19 (Very Negative)
70
Fundamental Rating:
70 (Very Positive)
37
Growth Rating:
37 (Below Average)
77
Quality Rating:
77 (Good)
51
Final Rating:
51 (Average)
Feb 11, 2020 93.00
17
Technical Rating:
17 (Very Negative)
70
Fundamental Rating:
70 (Very Positive)
36
Growth Rating:
36 (Below Average)
77
Quality Rating:
77 (Good)
50
Final Rating:
50 (Average)
Feb 10, 2020 95.40
19
Technical Rating:
19 (Very Negative)
70
Fundamental Rating:
70 (Very Positive)
38
Growth Rating:
38 (Below Average)
77
Quality Rating:
77 (Good)
52
Final Rating:
52 (Average)
Feb 07, 2020 98.75
29
Technical Rating:
29 (Negative)
67
Fundamental Rating:
67 (Positive)
43
Growth Rating:
43 (Average)
77
Quality Rating:
77 (Good)
55
Final Rating:
55 (Average)
Feb 06, 2020 101.65
25
Technical Rating:
25 (Negative)
67
Fundamental Rating:
67 (Positive)
40
Growth Rating:
40 (Average)
77
Quality Rating:
77 (Good)
53
Final Rating:
53 (Average)
Feb 05, 2020 100.40
22
Technical Rating:
22 (Negative)
67
Fundamental Rating:
67 (Positive)
38
Growth Rating:
38 (Below Average)
77
Quality Rating:
77 (Good)
52
Final Rating:
52 (Average)
Feb 04, 2020 95.50
21
Technical Rating:
21 (Negative)
67
Fundamental Rating:
67 (Positive)
38
Growth Rating:
38 (Below Average)
77
Quality Rating:
77 (Good)
52
Final Rating:
52 (Average)
Feb 03, 2020 95.50
22
Technical Rating:
22 (Negative)
67
Fundamental Rating:
67 (Positive)
39
Growth Rating:
39 (Below Average)
77
Quality Rating:
77 (Good)
52
Final Rating:
52 (Average)
Feb 01, 2020 94.40
25
Technical Rating:
25 (Negative)
67
Fundamental Rating:
67 (Positive)
41
Growth Rating:
41 (Average)
77
Quality Rating:
77 (Good)
54
Final Rating:
54 (Average)
Jan 31, 2020 97.45
27
Technical Rating:
27 (Negative)
67
Fundamental Rating:
67 (Positive)
42
Growth Rating:
42 (Average)
77
Quality Rating:
77 (Good)
54
Final Rating:
54 (Average)
Jan 30, 2020 99.30
28
Technical Rating:
28 (Negative)
67
Fundamental Rating:
67 (Positive)
42
Growth Rating:
42 (Average)
77
Quality Rating:
77 (Good)
54
Final Rating:
54 (Average)
Jan 29, 2020 100.00
26
Technical Rating:
26 (Negative)
67
Fundamental Rating:
67 (Positive)
41
Growth Rating:
41 (Average)
77
Quality Rating:
77 (Good)
54
Final Rating:
54 (Average)
Jan 28, 2020 95.95
27
Technical Rating:
27 (Negative)
67
Fundamental Rating:
67 (Positive)
41
Growth Rating:
41 (Average)
77
Quality Rating:
77 (Good)
54
Final Rating:
54 (Average)
Jan 27, 2020 95.20
28
Technical Rating:
28 (Negative)
67
Fundamental Rating:
67 (Positive)
42
Growth Rating:
42 (Average)
77
Quality Rating:
77 (Good)
54
Final Rating:
54 (Average)
Jan 24, 2020 92.45
30
Technical Rating:
30 (Negative)
67
Fundamental Rating:
67 (Positive)
43
Growth Rating:
43 (Average)
77
Quality Rating:
77 (Good)
55
Final Rating:
55 (Average)
Jan 23, 2020 88.45
30
Technical Rating:
30 (Negative)
67
Fundamental Rating:
67 (Positive)
43
Growth Rating:
43 (Average)
77
Quality Rating:
77 (Good)
55
Final Rating:
55 (Average)
Jan 22, 2020 87.95
30
Technical Rating:
30 (Negative)
67
Fundamental Rating:
67 (Positive)
43
Growth Rating:
43 (Average)
77
Quality Rating:
77 (Good)
55
Final Rating:
55 (Average)
Jan 21, 2020 86.50
32
Technical Rating:
32 (Negative)
67
Fundamental Rating:
67 (Positive)
45
Growth Rating:
45 (Average)
77
Quality Rating:
77 (Good)
56
Final Rating:
56 (Average)
Jan 20, 2020 86.70
33
Technical Rating:
33 (Negative)
67
Fundamental Rating:
67 (Positive)
45
Growth Rating:
45 (Average)
77
Quality Rating:
77 (Good)
56
Final Rating:
56 (Average)
Jan 17, 2020 87.20
33
Technical Rating:
33 (Negative)
67
Fundamental Rating:
67 (Positive)
45
Growth Rating:
45 (Average)
77
Quality Rating:
77 (Good)
56
Final Rating:
56 (Average)
Jan 16, 2020 87.45
28
Technical Rating:
28 (Negative)
67
Fundamental Rating:
67 (Positive)
42
Growth Rating:
42 (Average)
77
Quality Rating:
77 (Good)
54
Final Rating:
54 (Average)
Jan 15, 2020 86.15
15
Technical Rating:
15 (Very Negative)
67
Fundamental Rating:
67 (Positive)
34
Growth Rating:
34 (Below Average)
77
Quality Rating:
77 (Good)
49
Final Rating:
49 (Below Average)
Jan 14, 2020 86.00
18
Technical Rating:
18 (Very Negative)
67
Fundamental Rating:
67 (Positive)
36
Growth Rating:
36 (Below Average)
77
Quality Rating:
77 (Good)
50
Final Rating:
50 (Average)
Jan 13, 2020 87.75
14
Technical Rating:
14 (Very Negative)
67
Fundamental Rating:
67 (Positive)
34
Growth Rating:
34 (Below Average)
77
Quality Rating:
77 (Good)
49
Final Rating:
49 (Below Average)
Jan 10, 2020 83.20
16
Technical Rating:
16 (Very Negative)
67
Fundamental Rating:
67 (Positive)
35
Growth Rating:
35 (Below Average)
77
Quality Rating:
77 (Good)
50
Final Rating:
50 (Average)
Jan 09, 2020 84.75
11
Technical Rating:
11 (Very Negative)
67
Fundamental Rating:
67 (Positive)
32
Growth Rating:
32 (Below Average)
77
Quality Rating:
77 (Good)
48
Final Rating:
48 (Below Average)
Jan 08, 2020 77.60
10
Technical Rating:
10 (Very Negative)
67
Fundamental Rating:
67 (Positive)
31
Growth Rating:
31 (Below Average)
77
Quality Rating:
77 (Good)
47
Final Rating:
47 (Below Average)
Jan 07, 2020 80.30
10
Technical Rating:
10 (Very Negative)
67
Fundamental Rating:
67 (Positive)
31
Growth Rating:
31 (Below Average)
77
Quality Rating:
77 (Good)
47
Final Rating:
47 (Below Average)
Jan 06, 2020 79.00
11
Technical Rating:
11 (Very Negative)
67
Fundamental Rating:
67 (Positive)
32
Growth Rating:
32 (Below Average)
77
Quality Rating:
77 (Good)
48
Final Rating:
48 (Below Average)
Jan 03, 2020 80.70
10
Technical Rating:
10 (Very Negative)
67
Fundamental Rating:
67 (Positive)
31
Growth Rating:
31 (Below Average)
77
Quality Rating:
77 (Good)
47
Final Rating:
47 (Below Average)
Jan 02, 2020 81.55
10
Technical Rating:
10 (Very Negative)
67
Fundamental Rating:
67 (Positive)
31
Growth Rating:
31 (Below Average)
77
Quality Rating:
77 (Good)
47
Final Rating:
47 (Below Average)
Jan 01, 2020 80.65
12
Technical Rating:
12 (Very Negative)
67
Fundamental Rating:
67 (Positive)
32
Growth Rating:
32 (Below Average)
77
Quality Rating:
77 (Good)
48
Final Rating:
48 (Below Average)
Dec 31, 2019 82.00
11
Technical Rating:
11 (Very Negative)
67
Fundamental Rating:
67 (Positive)
31
Growth Rating:
31 (Below Average)
77
Quality Rating:
77 (Good)
47
Final Rating:
47 (Below Average)
Dec 30, 2019 81.85
11
Technical Rating:
11 (Very Negative)
67
Fundamental Rating:
67 (Positive)
32
Growth Rating:
32 (Below Average)
77
Quality Rating:
77 (Good)
48
Final Rating:
48 (Below Average)
Dec 27, 2019 82.50
11
Technical Rating:
11 (Very Negative)
67
Fundamental Rating:
67 (Positive)
32
Growth Rating:
32 (Below Average)
77
Quality Rating:
77 (Good)
48
Final Rating:
48 (Below Average)
Dec 26, 2019 82.20
12
Technical Rating:
12 (Very Negative)
67
Fundamental Rating:
67 (Positive)
32
Growth Rating:
32 (Below Average)
77
Quality Rating:
77 (Good)
48
Final Rating:
48 (Below Average)
Dec 24, 2019 82.65
13
Technical Rating:
13 (Very Negative)
67
Fundamental Rating:
67 (Positive)
33
Growth Rating:
33 (Below Average)
77
Quality Rating:
77 (Good)
48
Final Rating:
48 (Below Average)
Dec 23, 2019 84.75
11
Technical Rating:
11 (Very Negative)
67
Fundamental Rating:
67 (Positive)
32
Growth Rating:
32 (Below Average)
77
Quality Rating:
77 (Good)
48
Final Rating:
48 (Below Average)
Dec 20, 2019 86.70
13
Technical Rating:
13 (Very Negative)
67
Fundamental Rating:
67 (Positive)
33
Growth Rating:
33 (Below Average)
77
Quality Rating:
77 (Good)
48
Final Rating:
48 (Below Average)
Dec 19, 2019 88.25
15
Technical Rating:
15 (Very Negative)
68
Fundamental Rating:
68 (Positive)
34
Growth Rating:
34 (Below Average)
77
Quality Rating:
77 (Good)
49
Final Rating:
49 (Below Average)
Dec 18, 2019 88.25
15
Technical Rating:
15 (Very Negative)
67
Fundamental Rating:
67 (Positive)
34
Growth Rating:
34 (Below Average)
77
Quality Rating:
77 (Good)
49
Final Rating:
49 (Below Average)
Dec 17, 2019 90.55
20
Technical Rating:
20 (Negative)
67
Fundamental Rating:
67 (Positive)
37
Growth Rating:
37 (Below Average)
77
Quality Rating:
77 (Good)
51
Final Rating:
51 (Average)
Dec 16, 2019 83.50
14
Technical Rating:
14 (Very Negative)
67
Fundamental Rating:
67 (Positive)
34
Growth Rating:
34 (Below Average)
77
Quality Rating:
77 (Good)
49
Final Rating:
49 (Below Average)
Dec 13, 2019 87.05
13
Technical Rating:
13 (Very Negative)
67
Fundamental Rating:
67 (Positive)
33
Growth Rating:
33 (Below Average)
77
Quality Rating:
77 (Good)
48
Final Rating:
48 (Below Average)
NIFTY 12,080.85 -0.37% SENSEX 41,170.12 -0.37% BANKNIFTY 30,942.85 0.34% ADANIPORTS 370.85 -0.12% ASIANPAINT 1,842.25 -2.26% AXISBANK 744.30 0.44% BAJAJ-AUTO 3,065.50 -0.82% BAJAJFINSV 9,709.70 -0.50% BAJFINANCE 4,880.45 0.05% BHARTIARTL 545.60 0.40% BPCL 471.75 -0.80% BRITANNIA 3,059.40 -0.74% CIPLA 435.75 -2.63% COALINDIA 179.35 0.90% DRREDDY 3,255.30 -0.70% EICHERMOT 18,848.65 -0.14% GAIL 119.30 -0.46% GRASIM 751.30 -0.77% HCLTECH 608.05 0.38% HDFC 2,369.50 -0.33% HDFCBANK 1,217.10 -0.82% HEROMOTOCO 2,240.25 -0.50% HINDALCO 189.95 0.98% HINDUNILVR 2,248.25 -1.92% IBULHSGFIN 338.20 10.72% ICICIBANK 547.00 0.40% INDUSINDBK 1,182.20 3.51% INFRATEL 226.20 0.49% INFY 797.00 -0.43% IOC 112.30 -1.66% ITC 207.45 0.36% JSWSTEEL 281.80 0.34% KOTAKBANK 1,685.95 -0.89% LT 1,280.60 -0.06% M&M 524.85 -0.29% MARUTI 6,757.60 0.01% NTPC 111.35 -0.62% ONGC 102.80 1.08% POWERGRID 189.25 0.93% RELIANCE 1,485.95 -1.19% SBIN 327.65 2.28% SUNPHARMA 404.95 0.35% TATAMOTORS 158.50 0.28% TATASTEEL 443.55 2.39% TCS 2,156.80 -1.80% TECHM 829.60 -1.34% TITAN 1,322.85 -0.51% ULTRACEMCO 4,428.10 -1.01% UPL 584.35 -0.15% VEDL 142.35 -0.21% WIPRO 245.70 -0.77% YESBANK 35.45 0.42% ZEEL 256.80 1.80%
X
Hi, can we help you?
X
Hi, can we help you?