Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Satia Industries Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 23, 2020 88.45 UP UP UP
55
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    55 (Average)
Jan 22, 2020 87.95 UP UP DOWN
55
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    55 (Average)
Jan 21, 2020 86.50 UP UP DOWN
56
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    56 (Average)
Jan 20, 2020 86.70 UP UP DOWN
56
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    56 (Average)
Jan 17, 2020 87.20 UP UP DOWN
56
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    56 (Average)
Jan 16, 2020 87.45 UP UP DOWN
54
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    54 (Average)
Jan 15, 2020 86.15 UP UP DOWN
49
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    49 (Below Average)
Jan 14, 2020 86.00 UP UP DOWN
50
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    50 (Average)
Jan 13, 2020 87.75 UP UP DOWN
49
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    49 (Below Average)
Jan 10, 2020 83.20 UP DOWN DOWN
50
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    50 (Average)
Jan 09, 2020 84.75 UP DOWN DOWN
48
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Jan 08, 2020 77.60 DOWN DOWN DOWN
47
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Jan 07, 2020 80.30 DOWN DOWN DOWN
47
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Jan 06, 2020 79.00 DOWN DOWN DOWN
48
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Jan 03, 2020 80.70 DOWN DOWN DOWN
47
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Jan 02, 2020 81.55 DOWN DOWN DOWN
47
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Jan 01, 2020 80.65 DOWN DOWN DOWN
48
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Dec 31, 2019 82.00 DOWN DOWN DOWN
47
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Dec 30, 2019 81.85 DOWN DOWN DOWN
48
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Dec 27, 2019 82.50 DOWN DOWN DOWN
48
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Dec 26, 2019 82.20 DOWN DOWN DOWN
48
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Dec 24, 2019 82.65 DOWN DOWN DOWN
48
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Dec 23, 2019 84.75 DOWN DOWN DOWN
48
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Dec 20, 2019 86.70 DOWN DOWN DOWN
48
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Dec 19, 2019 88.25 DOWN DOWN DOWN
49
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    49 (Below Average)
Dec 18, 2019 88.25 DOWN DOWN DOWN
49
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    49 (Below Average)
Dec 17, 2019 90.55 DOWN DOWN DOWN
51
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    51 (Average)
Dec 16, 2019 83.50 DOWN DOWN DOWN
49
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    49 (Below Average)
Dec 13, 2019 87.05 UP UP UP
48
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Dec 12, 2019 88.20 UP UP UP
49
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    49 (Below Average)
Dec 11, 2019 89.00 UP UP UP
49
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    49 (Below Average)
Dec 10, 2019 91.80 UP UP UP
50
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    50 (Average)
Dec 09, 2019 88.50 DOWN UP UP
49
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    49 (Below Average)
Dec 06, 2019 87.05 DOWN UP UP
48
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Dec 05, 2019 88.55 DOWN UP UP
48
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Dec 04, 2019 90.05 DOWN UP UP
48
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Dec 03, 2019 84.35 DOWN UP UP
47
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Dec 02, 2019 85.85 DOWN UP UP
48
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Nov 29, 2019 87.45 UP UP UP
48
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Nov 28, 2019 89.10 UP UP UP
48
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Nov 27, 2019 88.00 UP UP UP
48
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Nov 26, 2019 89.85 UP UP UP
49
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    49 (Below Average)
Nov 25, 2019 90.60 UP UP UP
48
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Nov 22, 2019 86.70 UP UP UP
48
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Nov 21, 2019 87.50 UP UP UP
48
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Nov 20, 2019 88.05 UP UP UP
49
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    49 (Below Average)
Nov 19, 2019 87.35 UP UP UP
49
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    49 (Below Average)
Nov 18, 2019 87.00 UP UP UP
49
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    49 (Below Average)
Nov 15, 2019 85.30 UP UP UP
50
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    50 (Average)
Nov 14, 2019 86.10 UP UP UP
50
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    50 (Average)
NIFTY 12,225.10 0.37%
SENSEX 41,528.22 0.34%
BANKNIFTY 31,227.00 0.72%
ADANIPORTS 383.45 -0.62%
ASIANPAINT 1,793.15 0.96%
AXISBANK 729.50 0.90%
BAJAJ-AUTO 3,079.00 0.45%
BAJAJFINSV 9,543.20 0.09%
BAJFINANCE 4,143.60 0.43%
BHARTIARTL 516.70 -1.33%
BPCL 470.25 0.27%
BRITANNIA 3,162.70 1.60%
CIPLA 460.85 -0.92%
COALINDIA 193.30 1.34%
DRREDDY 3,029.30 -0.29%
EICHERMOT 21,096.95 0.87%
GAIL 130.60 0.73%
GRASIM 814.10 0.64%
HCLTECH 606.25 1.22%
HDFC 2,445.90 0.72%
HDFCBANK 1,250.80 0.48%
HEROMOTOCO 2,466.45 1.51%
HINDALCO 205.60 0.49%
HINDUNILVR 2,070.85 0.68%
IBULHSGFIN 324.65 4.02%
ICICIBANK 531.45 0.71%
INDUSINDBK 1,338.40 0.50%
INFRATEL 240.85 -0.56%
INFY 774.80 -1.22%
IOC 120.85 2.11%
ITC 237.90 0.00%
JSWSTEEL 271.70 1.89%
KOTAKBANK 1,620.20 0.89%
LT 1,349.35 1.28%
M&M 568.15 0.29%
MARUTI 7,159.00 0.17%
NTPC 115.70 1.94%
ONGC 119.05 1.06%
POWERGRID 197.10 -2.40%
RELIANCE 1,525.10 -0.11%
SBIN 325.50 0.71%
SUNPHARMA 451.90 0.46%
TATAMOTORS 189.70 0.69%
TATASTEEL 482.05 0.37%
TCS 2,177.35 -0.62%
TECHM 772.50 0.46%
TITAN 1,214.80 0.89%
ULTRACEMCO 4,545.05 0.41%
UPL 550.65 1.56%
VEDL 156.25 1.36%
WIPRO 248.45 -0.10%
YESBANK 44.75 9.28%
ZEEL 283.50 1.52%
X
Hi, can we help you?
X
Hi, can we help you?