Stock Trend

Invest like a Pro


Seya Industries Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 17, 2020 107.65
15
Technical Rating:
15 (Very Negative)
66
Fundamental Rating:
66 (Positive)
34
Growth Rating:
34 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Jan 16, 2020 102.55
12
Technical Rating:
12 (Very Negative)
66
Fundamental Rating:
66 (Positive)
32
Growth Rating:
32 (Below Average)
49
Quality Rating:
49 (Average)
38
Final Rating:
38 (Below Average)
Jan 15, 2020 100.85
11
Technical Rating:
11 (Very Negative)
66
Fundamental Rating:
66 (Positive)
31
Growth Rating:
31 (Below Average)
49
Quality Rating:
49 (Average)
37
Final Rating:
37 (Below Average)
Jan 14, 2020 101.75
12
Technical Rating:
12 (Very Negative)
66
Fundamental Rating:
66 (Positive)
32
Growth Rating:
32 (Below Average)
49
Quality Rating:
49 (Average)
38
Final Rating:
38 (Below Average)
Jan 13, 2020 100.90
13
Technical Rating:
13 (Very Negative)
66
Fundamental Rating:
66 (Positive)
32
Growth Rating:
32 (Below Average)
49
Quality Rating:
49 (Average)
38
Final Rating:
38 (Below Average)
Jan 10, 2020 104.05
12
Technical Rating:
12 (Very Negative)
66
Fundamental Rating:
66 (Positive)
32
Growth Rating:
32 (Below Average)
49
Quality Rating:
49 (Average)
38
Final Rating:
38 (Below Average)
Jan 09, 2020 103.60
13
Technical Rating:
13 (Very Negative)
66
Fundamental Rating:
66 (Positive)
33
Growth Rating:
33 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Jan 08, 2020 98.70
14
Technical Rating:
14 (Very Negative)
67
Fundamental Rating:
67 (Positive)
34
Growth Rating:
34 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Jan 07, 2020 103.85
13
Technical Rating:
13 (Very Negative)
66
Fundamental Rating:
66 (Positive)
33
Growth Rating:
33 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Jan 06, 2020 109.30
13
Technical Rating:
13 (Very Negative)
66
Fundamental Rating:
66 (Positive)
33
Growth Rating:
33 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Jan 03, 2020 115.05
15
Technical Rating:
15 (Very Negative)
66
Fundamental Rating:
66 (Positive)
34
Growth Rating:
34 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Jan 02, 2020 117.75
15
Technical Rating:
15 (Very Negative)
66
Fundamental Rating:
66 (Positive)
34
Growth Rating:
34 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Jan 01, 2020 112.15
15
Technical Rating:
15 (Very Negative)
66
Fundamental Rating:
66 (Positive)
34
Growth Rating:
34 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Dec 31, 2019 106.85
14
Technical Rating:
14 (Very Negative)
66
Fundamental Rating:
66 (Positive)
33
Growth Rating:
33 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Dec 30, 2019 112.45
14
Technical Rating:
14 (Very Negative)
67
Fundamental Rating:
67 (Positive)
33
Growth Rating:
33 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Dec 27, 2019 118.35
14
Technical Rating:
14 (Very Negative)
67
Fundamental Rating:
67 (Positive)
33
Growth Rating:
33 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Dec 26, 2019 124.55
11
Technical Rating:
11 (Very Negative)
67
Fundamental Rating:
67 (Positive)
31
Growth Rating:
31 (Below Average)
49
Quality Rating:
49 (Average)
37
Final Rating:
37 (Below Average)
Dec 24, 2019 118.65
12
Technical Rating:
12 (Very Negative)
67
Fundamental Rating:
67 (Positive)
32
Growth Rating:
32 (Below Average)
49
Quality Rating:
49 (Average)
38
Final Rating:
38 (Below Average)
Dec 23, 2019 113.00
13
Technical Rating:
13 (Very Negative)
67
Fundamental Rating:
67 (Positive)
32
Growth Rating:
32 (Below Average)
49
Quality Rating:
49 (Average)
38
Final Rating:
38 (Below Average)
Dec 20, 2019 107.65
13
Technical Rating:
13 (Very Negative)
67
Fundamental Rating:
67 (Positive)
33
Growth Rating:
33 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Dec 19, 2019 102.55
14
Technical Rating:
14 (Very Negative)
67
Fundamental Rating:
67 (Positive)
33
Growth Rating:
33 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Dec 18, 2019 97.70
14
Technical Rating:
14 (Very Negative)
67
Fundamental Rating:
67 (Positive)
34
Growth Rating:
34 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Dec 17, 2019 93.05
13
Technical Rating:
13 (Very Negative)
67
Fundamental Rating:
67 (Positive)
33
Growth Rating:
33 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Dec 16, 2019 88.65
14
Technical Rating:
14 (Very Negative)
67
Fundamental Rating:
67 (Positive)
34
Growth Rating:
34 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Dec 13, 2019 84.45
13
Technical Rating:
13 (Very Negative)
67
Fundamental Rating:
67 (Positive)
33
Growth Rating:
33 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Dec 12, 2019 80.45
14
Technical Rating:
14 (Very Negative)
67
Fundamental Rating:
67 (Positive)
34
Growth Rating:
34 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Dec 11, 2019 76.65
14
Technical Rating:
14 (Very Negative)
67
Fundamental Rating:
67 (Positive)
34
Growth Rating:
34 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Dec 10, 2019 73.00
14
Technical Rating:
14 (Very Negative)
67
Fundamental Rating:
67 (Positive)
34
Growth Rating:
34 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Dec 09, 2019 69.55
14
Technical Rating:
14 (Very Negative)
67
Fundamental Rating:
67 (Positive)
33
Growth Rating:
33 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Dec 06, 2019 73.20
15
Technical Rating:
15 (Very Negative)
67
Fundamental Rating:
67 (Positive)
34
Growth Rating:
34 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Dec 05, 2019 77.05
14
Technical Rating:
14 (Very Negative)
67
Fundamental Rating:
67 (Positive)
33
Growth Rating:
33 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Dec 04, 2019 81.10
14
Technical Rating:
14 (Very Negative)
67
Fundamental Rating:
67 (Positive)
33
Growth Rating:
33 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Dec 03, 2019 85.35
15
Technical Rating:
15 (Very Negative)
67
Fundamental Rating:
67 (Positive)
34
Growth Rating:
34 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Dec 02, 2019 89.80
14
Technical Rating:
14 (Very Negative)
67
Fundamental Rating:
67 (Positive)
33
Growth Rating:
33 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Nov 29, 2019 94.50
15
Technical Rating:
15 (Very Negative)
67
Fundamental Rating:
67 (Positive)
34
Growth Rating:
34 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Nov 28, 2019 90.55
15
Technical Rating:
15 (Very Negative)
67
Fundamental Rating:
67 (Positive)
34
Growth Rating:
34 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Nov 27, 2019 95.30
14
Technical Rating:
14 (Very Negative)
67
Fundamental Rating:
67 (Positive)
33
Growth Rating:
33 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Nov 26, 2019 100.30
16
Technical Rating:
16 (Very Negative)
67
Fundamental Rating:
67 (Positive)
35
Growth Rating:
35 (Below Average)
49
Quality Rating:
49 (Average)
40
Final Rating:
40 (Below Average)
Nov 25, 2019 105.55
17
Technical Rating:
17 (Very Negative)
67
Fundamental Rating:
67 (Positive)
35
Growth Rating:
35 (Below Average)
49
Quality Rating:
49 (Average)
40
Final Rating:
40 (Below Average)
Nov 22, 2019 111.10
18
Technical Rating:
18 (Very Negative)
67
Fundamental Rating:
67 (Positive)
36
Growth Rating:
36 (Below Average)
49
Quality Rating:
49 (Average)
40
Final Rating:
40 (Below Average)
Nov 21, 2019 116.90
19
Technical Rating:
19 (Very Negative)
67
Fundamental Rating:
67 (Positive)
36
Growth Rating:
36 (Below Average)
49
Quality Rating:
49 (Average)
40
Final Rating:
40 (Below Average)
Nov 20, 2019 123.05
18
Technical Rating:
18 (Very Negative)
67
Fundamental Rating:
67 (Positive)
36
Growth Rating:
36 (Below Average)
49
Quality Rating:
49 (Average)
40
Final Rating:
40 (Below Average)
Nov 19, 2019 129.50
19
Technical Rating:
19 (Very Negative)
67
Fundamental Rating:
67 (Positive)
36
Growth Rating:
36 (Below Average)
49
Quality Rating:
49 (Average)
40
Final Rating:
40 (Below Average)
Nov 18, 2019 136.30
19
Technical Rating:
19 (Very Negative)
67
Fundamental Rating:
67 (Positive)
36
Growth Rating:
36 (Below Average)
49
Quality Rating:
49 (Average)
40
Final Rating:
40 (Below Average)
Nov 15, 2019 143.45
17
Technical Rating:
17 (Very Negative)
73
Fundamental Rating:
73 (Very Positive)
38
Growth Rating:
38 (Below Average)
49
Quality Rating:
49 (Average)
42
Final Rating:
42 (Below Average)
Nov 14, 2019 150.95
18
Technical Rating:
18 (Very Negative)
73
Fundamental Rating:
73 (Very Positive)
38
Growth Rating:
38 (Below Average)
49
Quality Rating:
49 (Average)
42
Final Rating:
42 (Below Average)
Nov 13, 2019 158.85
19
Technical Rating:
19 (Very Negative)
73
Fundamental Rating:
73 (Very Positive)
39
Growth Rating:
39 (Below Average)
49
Quality Rating:
49 (Average)
42
Final Rating:
42 (Below Average)
Nov 11, 2019 167.20
22
Technical Rating:
22 (Negative)
73
Fundamental Rating:
73 (Very Positive)
41
Growth Rating:
41 (Average)
49
Quality Rating:
49 (Average)
44
Final Rating:
44 (Below Average)
Nov 08, 2019 176.00
21
Technical Rating:
21 (Negative)
73
Fundamental Rating:
73 (Very Positive)
40
Growth Rating:
40 (Average)
49
Quality Rating:
49 (Average)
43
Final Rating:
43 (Below Average)
Nov 07, 2019 182.15
22
Technical Rating:
22 (Negative)
73
Fundamental Rating:
73 (Very Positive)
41
Growth Rating:
41 (Average)
49
Quality Rating:
49 (Average)
44
Final Rating:
44 (Below Average)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?