Stock Trend

Invest like a Pro


Shivalik Rasayan Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 20, 2020 277.30
67
Technical Rating:
67 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
69
Growth Rating:
69 (Good)
71
Quality Rating:
71 (Good)
70
Final Rating:
70 (Good)
Jan 17, 2020 283.05
68
Technical Rating:
68 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
70
Growth Rating:
70 (Good)
71
Quality Rating:
71 (Good)
70
Final Rating:
70 (Good)
Jan 16, 2020 280.60
65
Technical Rating:
65 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
68
Growth Rating:
68 (Good)
71
Quality Rating:
71 (Good)
69
Final Rating:
69 (Good)
Jan 15, 2020 273.95
63
Technical Rating:
63 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
67
Growth Rating:
67 (Good)
71
Quality Rating:
71 (Good)
68
Final Rating:
68 (Good)
Jan 14, 2020 269.30
59
Technical Rating:
59 (Flat)
74
Fundamental Rating:
74 (Very Positive)
64
Growth Rating:
64 (Good)
71
Quality Rating:
71 (Good)
66
Final Rating:
66 (Good)
Jan 13, 2020 269.25
59
Technical Rating:
59 (Flat)
74
Fundamental Rating:
74 (Very Positive)
65
Growth Rating:
65 (Good)
71
Quality Rating:
71 (Good)
67
Final Rating:
67 (Good)
Jan 10, 2020 274.70
61
Technical Rating:
61 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
66
Growth Rating:
66 (Good)
71
Quality Rating:
71 (Good)
68
Final Rating:
68 (Good)
Jan 09, 2020 271.05
58
Technical Rating:
58 (Flat)
74
Fundamental Rating:
74 (Very Positive)
64
Growth Rating:
64 (Good)
71
Quality Rating:
71 (Good)
66
Final Rating:
66 (Good)
Jan 08, 2020 269.70
60
Technical Rating:
60 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
65
Growth Rating:
65 (Good)
71
Quality Rating:
71 (Good)
67
Final Rating:
67 (Good)
Jan 07, 2020 271.60
58
Technical Rating:
58 (Flat)
74
Fundamental Rating:
74 (Very Positive)
64
Growth Rating:
64 (Good)
71
Quality Rating:
71 (Good)
66
Final Rating:
66 (Good)
Jan 06, 2020 270.40
59
Technical Rating:
59 (Flat)
74
Fundamental Rating:
74 (Very Positive)
65
Growth Rating:
65 (Good)
71
Quality Rating:
71 (Good)
67
Final Rating:
67 (Good)
Jan 03, 2020 277.40
60
Technical Rating:
60 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
65
Growth Rating:
65 (Good)
71
Quality Rating:
71 (Good)
67
Final Rating:
67 (Good)
Jan 02, 2020 281.00
64
Technical Rating:
64 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
68
Growth Rating:
68 (Good)
71
Quality Rating:
71 (Good)
69
Final Rating:
69 (Good)
Jan 01, 2020 267.80
63
Technical Rating:
63 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
67
Growth Rating:
67 (Good)
71
Quality Rating:
71 (Good)
68
Final Rating:
68 (Good)
Dec 31, 2019 270.10
62
Technical Rating:
62 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
67
Growth Rating:
67 (Good)
71
Quality Rating:
71 (Good)
68
Final Rating:
68 (Good)
Dec 30, 2019 280.75
69
Technical Rating:
69 (Moderate)
69
Fundamental Rating:
69 (Positive)
69
Growth Rating:
69 (Good)
71
Quality Rating:
71 (Good)
70
Final Rating:
70 (Good)
Dec 27, 2019 289.40
69
Technical Rating:
69 (Moderate)
69
Fundamental Rating:
69 (Positive)
69
Growth Rating:
69 (Good)
71
Quality Rating:
71 (Good)
70
Final Rating:
70 (Good)
Dec 26, 2019 279.75
66
Technical Rating:
66 (Moderate)
69
Fundamental Rating:
69 (Positive)
67
Growth Rating:
67 (Good)
71
Quality Rating:
71 (Good)
68
Final Rating:
68 (Good)
Dec 24, 2019 263.95
65
Technical Rating:
65 (Moderate)
69
Fundamental Rating:
69 (Positive)
67
Growth Rating:
67 (Good)
71
Quality Rating:
71 (Good)
68
Final Rating:
68 (Good)
Dec 23, 2019 253.15
63
Technical Rating:
63 (Moderate)
69
Fundamental Rating:
69 (Positive)
66
Growth Rating:
66 (Good)
71
Quality Rating:
71 (Good)
68
Final Rating:
68 (Good)
Dec 20, 2019 247.10
57
Technical Rating:
57 (Flat)
69
Fundamental Rating:
69 (Positive)
61
Growth Rating:
61 (Good)
71
Quality Rating:
71 (Good)
64
Final Rating:
64 (Good)
Dec 19, 2019 239.80
55
Technical Rating:
55 (Flat)
70
Fundamental Rating:
70 (Very Positive)
60
Growth Rating:
60 (Good)
71
Quality Rating:
71 (Good)
64
Final Rating:
64 (Good)
Dec 18, 2019 226.60
50
Technical Rating:
50 (Flat)
70
Fundamental Rating:
70 (Very Positive)
57
Growth Rating:
57 (Average)
71
Quality Rating:
71 (Good)
62
Final Rating:
62 (Good)
Dec 17, 2019 222.35
47
Technical Rating:
47 (Flat)
70
Fundamental Rating:
70 (Very Positive)
55
Growth Rating:
55 (Average)
71
Quality Rating:
71 (Good)
61
Final Rating:
61 (Good)
Dec 16, 2019 219.80
47
Technical Rating:
47 (Flat)
70
Fundamental Rating:
70 (Very Positive)
55
Growth Rating:
55 (Average)
71
Quality Rating:
71 (Good)
61
Final Rating:
61 (Good)
Dec 13, 2019 223.95
47
Technical Rating:
47 (Flat)
70
Fundamental Rating:
70 (Very Positive)
56
Growth Rating:
56 (Average)
71
Quality Rating:
71 (Good)
61
Final Rating:
61 (Good)
Dec 12, 2019 223.70
47
Technical Rating:
47 (Flat)
70
Fundamental Rating:
70 (Very Positive)
56
Growth Rating:
56 (Average)
71
Quality Rating:
71 (Good)
61
Final Rating:
61 (Good)
Dec 11, 2019 216.80
46
Technical Rating:
46 (Flat)
70
Fundamental Rating:
70 (Very Positive)
55
Growth Rating:
55 (Average)
71
Quality Rating:
71 (Good)
61
Final Rating:
61 (Good)
Dec 10, 2019 218.50
47
Technical Rating:
47 (Flat)
70
Fundamental Rating:
70 (Very Positive)
55
Growth Rating:
55 (Average)
71
Quality Rating:
71 (Good)
61
Final Rating:
61 (Good)
Dec 09, 2019 209.75
46
Technical Rating:
46 (Flat)
70
Fundamental Rating:
70 (Very Positive)
55
Growth Rating:
55 (Average)
71
Quality Rating:
71 (Good)
61
Final Rating:
61 (Good)
Dec 06, 2019 216.15
46
Technical Rating:
46 (Flat)
70
Fundamental Rating:
70 (Very Positive)
55
Growth Rating:
55 (Average)
71
Quality Rating:
71 (Good)
61
Final Rating:
61 (Good)
Dec 05, 2019 213.30
47
Technical Rating:
47 (Flat)
70
Fundamental Rating:
70 (Very Positive)
56
Growth Rating:
56 (Average)
71
Quality Rating:
71 (Good)
61
Final Rating:
61 (Good)
Dec 04, 2019 222.50
51
Technical Rating:
51 (Flat)
70
Fundamental Rating:
70 (Very Positive)
58
Growth Rating:
58 (Average)
71
Quality Rating:
71 (Good)
62
Final Rating:
62 (Good)
Dec 03, 2019 220.65
49
Technical Rating:
49 (Flat)
70
Fundamental Rating:
70 (Very Positive)
56
Growth Rating:
56 (Average)
71
Quality Rating:
71 (Good)
61
Final Rating:
61 (Good)
Dec 02, 2019 216.00
46
Technical Rating:
46 (Flat)
69
Fundamental Rating:
69 (Positive)
55
Growth Rating:
55 (Average)
71
Quality Rating:
71 (Good)
61
Final Rating:
61 (Good)
Nov 29, 2019 215.60
45
Technical Rating:
45 (Flat)
69
Fundamental Rating:
69 (Positive)
54
Growth Rating:
54 (Average)
71
Quality Rating:
71 (Good)
60
Final Rating:
60 (Good)
Nov 28, 2019 198.60
39
Technical Rating:
39 (Negative)
69
Fundamental Rating:
69 (Positive)
50
Growth Rating:
50 (Average)
71
Quality Rating:
71 (Good)
57
Final Rating:
57 (Average)
Nov 27, 2019 202.35
40
Technical Rating:
40 (Flat)
69
Fundamental Rating:
69 (Positive)
51
Growth Rating:
51 (Average)
71
Quality Rating:
71 (Good)
58
Final Rating:
58 (Average)
Nov 26, 2019 211.80
42
Technical Rating:
42 (Flat)
69
Fundamental Rating:
69 (Positive)
52
Growth Rating:
52 (Average)
71
Quality Rating:
71 (Good)
59
Final Rating:
59 (Average)
Nov 25, 2019 211.70
41
Technical Rating:
41 (Flat)
70
Fundamental Rating:
70 (Very Positive)
52
Growth Rating:
52 (Average)
71
Quality Rating:
71 (Good)
59
Final Rating:
59 (Average)
Nov 22, 2019 216.85
42
Technical Rating:
42 (Flat)
69
Fundamental Rating:
69 (Positive)
52
Growth Rating:
52 (Average)
71
Quality Rating:
71 (Good)
59
Final Rating:
59 (Average)
Nov 21, 2019 211.45
40
Technical Rating:
40 (Flat)
69
Fundamental Rating:
69 (Positive)
51
Growth Rating:
51 (Average)
71
Quality Rating:
71 (Good)
58
Final Rating:
58 (Average)
Nov 20, 2019 213.85
39
Technical Rating:
39 (Negative)
69
Fundamental Rating:
69 (Positive)
50
Growth Rating:
50 (Average)
71
Quality Rating:
71 (Good)
57
Final Rating:
57 (Average)
Nov 19, 2019 214.85
40
Technical Rating:
40 (Flat)
69
Fundamental Rating:
69 (Positive)
51
Growth Rating:
51 (Average)
71
Quality Rating:
71 (Good)
58
Final Rating:
58 (Average)
Nov 18, 2019 229.75
43
Technical Rating:
43 (Flat)
69
Fundamental Rating:
69 (Positive)
53
Growth Rating:
53 (Average)
71
Quality Rating:
71 (Good)
59
Final Rating:
59 (Average)
Nov 15, 2019 217.45
39
Technical Rating:
39 (Negative)
69
Fundamental Rating:
69 (Positive)
50
Growth Rating:
50 (Average)
71
Quality Rating:
71 (Good)
57
Final Rating:
57 (Average)
Nov 14, 2019 229.65
44
Technical Rating:
44 (Flat)
69
Fundamental Rating:
69 (Positive)
53
Growth Rating:
53 (Average)
71
Quality Rating:
71 (Good)
59
Final Rating:
59 (Average)
Nov 13, 2019 233.85
47
Technical Rating:
47 (Flat)
69
Fundamental Rating:
69 (Positive)
55
Growth Rating:
55 (Average)
71
Quality Rating:
71 (Good)
61
Final Rating:
61 (Good)
Nov 11, 2019 228.05
45
Technical Rating:
45 (Flat)
69
Fundamental Rating:
69 (Positive)
54
Growth Rating:
54 (Average)
71
Quality Rating:
71 (Good)
60
Final Rating:
60 (Good)
Nov 08, 2019 235.80
51
Technical Rating:
51 (Flat)
74
Fundamental Rating:
74 (Very Positive)
59
Growth Rating:
59 (Average)
71
Quality Rating:
71 (Good)
63
Final Rating:
63 (Good)
NIFTY 12,224.55 -1.03%
SENSEX 41,528.91 -0.99%
BANKNIFTY 31,080.65 -1.61%
ADANIPORTS 380.05 -1.95%
ASIANPAINT 1,848.75 1.02%
AXISBANK 727.20 -1.72%
BAJAJ-AUTO 3,103.70 -0.46%
BAJAJFINSV 9,572.75 -1.46%
BAJFINANCE 4,152.60 -1.87%
BHARTIARTL 508.70 1.73%
BPCL 457.15 0.72%
BRITANNIA 3,110.45 -0.45%
CIPLA 480.15 -0.03%
COALINDIA 201.15 -3.25%
DRREDDY 3,059.60 0.83%
EICHERMOT 21,365.10 0.34%
GAIL 127.80 1.15%
GRASIM 772.80 0.59%
HCLTECH 589.25 -1.59%
HDFC 2,454.35 0.02%
HDFCBANK 1,254.90 -1.82%
HEROMOTOCO 2,415.60 -1.56%
HINDALCO 207.30 -1.31%
HINDUNILVR 2,062.85 0.12%
IBULHSGFIN 294.40 -3.36%
ICICIBANK 534.85 0.53%
INDUSINDBK 1,331.95 -1.50%
INFRATEL 221.85 1.65%
INFY 768.45 0.08%
IOC 117.50 -4.20%
ITC 241.90 0.81%
JSWSTEEL 271.35 -0.73%
KOTAKBANK 1,617.90 -4.72%
LT 1,309.60 0.41%
M&M 567.20 -0.37%
MARUTI 7,449.60 -0.94%
NTPC 118.25 -2.43%
ONGC 122.90 -1.99%
POWERGRID 204.65 3.67%
RELIANCE 1,532.35 -3.08%
SBIN 314.00 -1.26%
SUNPHARMA 449.45 -1.13%
TATAMOTORS 195.00 -1.17%
TATASTEEL 490.65 -0.93%
TCS 2,170.35 -2.20%
TECHM 778.20 -0.03%
TITAN 1,187.85 -0.08%
ULTRACEMCO 4,467.65 -0.43%
UPL 584.60 -0.79%
VEDL 156.90 -1.63%
WIPRO 248.00 -1.23%
YESBANK 38.65 -1.53%
ZEEL 270.75 -3.89%
X
Hi, can we help you?
X
Hi, can we help you?