Stock Trend

Invest like a Pro


Shivalik Rasayan Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 12, 2019 223.70 UP UP UP
62
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    62 (Good)
Dec 11, 2019 216.80 UP DOWN UP
61
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    61 (Good)
Dec 10, 2019 218.50 UP DOWN UP
61
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    61 (Good)
Dec 09, 2019 209.75 UP DOWN UP
61
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    61 (Good)
Dec 06, 2019 216.15 UP DOWN UP
61
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    61 (Good)
Dec 05, 2019 213.30 UP DOWN UP
61
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    61 (Good)
Dec 04, 2019 222.50 UP DOWN UP
62
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    62 (Good)
Dec 03, 2019 220.65 UP DOWN UP
61
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    61 (Good)
Dec 02, 2019 216.00 DOWN DOWN UP
61
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    61 (Good)
Nov 29, 2019 215.60 DOWN DOWN UP
60
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    60 (Good)
Nov 28, 2019 198.60 DOWN DOWN UP
57
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    57 (Average)
Nov 27, 2019 202.35 DOWN DOWN UP
58
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    58 (Average)
Nov 26, 2019 211.80 DOWN UP UP
59
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    59 (Average)
Nov 25, 2019 211.70 DOWN UP UP
59
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    59 (Average)
Nov 22, 2019 216.85 DOWN UP UP
59
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    59 (Average)
Nov 21, 2019 211.45 DOWN UP UP
58
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    58 (Average)
Nov 20, 2019 213.85 DOWN UP UP
57
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    57 (Average)
Nov 19, 2019 214.85 DOWN UP UP
58
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    58 (Average)
Nov 18, 2019 229.75 UP UP UP
59
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    59 (Average)
Nov 15, 2019 217.45 UP UP UP
57
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    57 (Average)
Nov 14, 2019 229.65 UP UP UP
59
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    59 (Average)
Nov 13, 2019 233.85 UP UP UP
61
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    61 (Good)
Nov 11, 2019 228.05 UP UP UP
60
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    60 (Good)
Nov 08, 2019 235.80 UP UP UP
63
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    63 (Good)
Nov 07, 2019 240.55 UP UP UP
64
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    64 (Good)
Nov 06, 2019 231.05 UP UP UP
63
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    63 (Good)
Nov 05, 2019 222.80 UP UP UP
61
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    61 (Good)
Nov 04, 2019 215.55 UP UP UP
60
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    60 (Good)
Nov 01, 2019 202.90 UP UP UP
59
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    59 (Average)
Oct 31, 2019 204.95 UP UP UP
60
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    60 (Good)
Oct 30, 2019 195.10 UP UP UP
58
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    58 (Average)
Oct 29, 2019 195.05 UP UP UP
58
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    58 (Average)
Oct 27, 2019 203.25 UP UP UP
59
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    59 (Average)
Oct 25, 2019 200.00 UP DOWN UP
61
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    61 (Good)
Oct 24, 2019 201.95 UP DOWN UP
61
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    61 (Good)
Oct 23, 2019 201.40 UP DOWN UP
61
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    61 (Good)
Oct 22, 2019 191.85 DOWN DOWN UP
59
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    59 (Average)
Oct 18, 2019 190.95 DOWN DOWN UP
59
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    59 (Average)
Oct 17, 2019 192.30 DOWN DOWN UP
60
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    60 (Good)
Oct 16, 2019 193.00 DOWN DOWN UP
60
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    60 (Good)
Oct 15, 2019 195.95 DOWN DOWN UP
61
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    61 (Good)
Oct 14, 2019 198.00 DOWN DOWN UP
61
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    61 (Good)
Oct 11, 2019 191.10 DOWN DOWN UP
61
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    61 (Good)
Oct 10, 2019 194.50 DOWN DOWN UP
60
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    60 (Good)
Oct 09, 2019 195.25 DOWN DOWN UP
59
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    59 (Average)
Oct 07, 2019 195.35 DOWN DOWN UP
59
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    59 (Average)
Oct 04, 2019 198.75 DOWN UP UP
63
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Oct 03, 2019 201.25 DOWN UP UP
63
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Oct 01, 2019 196.60 DOWN UP UP
61
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    61 (Good)
Sep 30, 2019 208.20 UP UP UP
63
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    80 (Very Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
NIFTY 11,971.80 0.52%
SENSEX 40,581.71 0.42%
BANKNIFTY 31,665.45 1.31%
ADANIPORTS 372.50 0.76%
ASIANPAINT 1,750.65 0.72%
AXISBANK 722.10 0.77%
BAJAJ-AUTO 3,261.45 -0.22%
BAJAJFINSV 9,169.25 0.99%
BAJFINANCE 4,057.15 0.50%
BHARTIARTL 438.65 -0.93%
BPCL 491.75 1.89%
BRITANNIA 3,073.55 1.07%
CIPLA 461.05 2.47%
COALINDIA 190.15 1.60%
DRREDDY 2,905.65 0.62%
EICHERMOT 21,953.55 1.91%
GAIL 118.95 1.41%
GRASIM 774.20 0.89%
HCLTECH 536.35 -1.37%
HDFC 2,318.45 -0.14%
HDFCBANK 1,263.60 1.19%
HEROMOTOCO 2,334.05 1.64%
HINDALCO 201.45 2.47%
HINDUNILVR 2,007.35 -0.15%
IBULHSGFIN 291.25 8.53%
ICICIBANK 535.35 0.34%
INDUSINDBK 1,444.15 1.65%
INFRATEL 252.20 -0.94%
INFY 702.10 -2.63%
IOC 128.10 2.03%
ITC 238.55 0.40%
JSWSTEEL 255.60 2.26%
KOTAKBANK 1,715.60 1.72%
LT 1,279.70 1.22%
M&M 511.90 0.82%
MARUTI 6,999.80 0.09%
NTPC 114.45 1.28%
ONGC 125.90 -1.64%
POWERGRID 184.75 1.65%
RELIANCE 1,568.20 0.37%
SBIN 321.85 2.89%
SUNPHARMA 434.15 1.01%
TATAMOTORS 173.35 7.14%
TATASTEEL 418.70 3.24%
TCS 2,020.90 -1.03%
TECHM 756.45 -0.20%
TITAN 1,188.00 0.72%
ULTRACEMCO 3,992.10 -0.23%
UPL 569.95 1.59%
VEDL 144.00 3.97%
WIPRO 239.45 -0.25%
YESBANK 45.35 5.96%
ZEEL 284.30 0.30%
X
Hi, can we help you?
X
Hi, can we help you?