Stock Trend

Invest like a Pro


Shreyans Industries Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 20, 2020 122.90
59
Technical Rating:
59 (Flat)
68
Fundamental Rating:
68 (Positive)
62
Growth Rating:
62 (Good)
82
Quality Rating:
82 (Excellent)
69
Final Rating:
69 (Good)
Jan 17, 2020 124.00
56
Technical Rating:
56 (Flat)
68
Fundamental Rating:
68 (Positive)
60
Growth Rating:
60 (Good)
82
Quality Rating:
82 (Excellent)
68
Final Rating:
68 (Good)
Jan 16, 2020 121.20
50
Technical Rating:
50 (Flat)
68
Fundamental Rating:
68 (Positive)
56
Growth Rating:
56 (Average)
82
Quality Rating:
82 (Excellent)
65
Final Rating:
65 (Good)
Jan 15, 2020 121.15
37
Technical Rating:
37 (Negative)
68
Fundamental Rating:
68 (Positive)
48
Growth Rating:
48 (Average)
82
Quality Rating:
82 (Excellent)
60
Final Rating:
60 (Good)
Jan 14, 2020 123.15
43
Technical Rating:
43 (Flat)
68
Fundamental Rating:
68 (Positive)
52
Growth Rating:
52 (Average)
82
Quality Rating:
82 (Excellent)
62
Final Rating:
62 (Good)
Jan 13, 2020 116.90
33
Technical Rating:
33 (Negative)
68
Fundamental Rating:
68 (Positive)
46
Growth Rating:
46 (Average)
82
Quality Rating:
82 (Excellent)
59
Final Rating:
59 (Average)
Jan 10, 2020 117.80
38
Technical Rating:
38 (Negative)
68
Fundamental Rating:
68 (Positive)
49
Growth Rating:
49 (Average)
82
Quality Rating:
82 (Excellent)
60
Final Rating:
60 (Good)
Jan 09, 2020 113.50
30
Technical Rating:
30 (Negative)
68
Fundamental Rating:
68 (Positive)
44
Growth Rating:
44 (Average)
82
Quality Rating:
82 (Excellent)
57
Final Rating:
57 (Average)
Jan 08, 2020 109.30
28
Technical Rating:
28 (Negative)
68
Fundamental Rating:
68 (Positive)
43
Growth Rating:
43 (Average)
82
Quality Rating:
82 (Excellent)
57
Final Rating:
57 (Average)
Jan 07, 2020 112.45
29
Technical Rating:
29 (Negative)
68
Fundamental Rating:
68 (Positive)
44
Growth Rating:
44 (Average)
82
Quality Rating:
82 (Excellent)
57
Final Rating:
57 (Average)
Jan 06, 2020 111.90
32
Technical Rating:
32 (Negative)
68
Fundamental Rating:
68 (Positive)
45
Growth Rating:
45 (Average)
82
Quality Rating:
82 (Excellent)
58
Final Rating:
58 (Average)
Jan 03, 2020 115.30
30
Technical Rating:
30 (Negative)
68
Fundamental Rating:
68 (Positive)
44
Growth Rating:
44 (Average)
82
Quality Rating:
82 (Excellent)
57
Final Rating:
57 (Average)
Jan 02, 2020 118.15
31
Technical Rating:
31 (Negative)
68
Fundamental Rating:
68 (Positive)
45
Growth Rating:
45 (Average)
82
Quality Rating:
82 (Excellent)
58
Final Rating:
58 (Average)
Jan 01, 2020 111.40
31
Technical Rating:
31 (Negative)
68
Fundamental Rating:
68 (Positive)
44
Growth Rating:
44 (Average)
82
Quality Rating:
82 (Excellent)
57
Final Rating:
57 (Average)
Dec 31, 2019 111.35
29
Technical Rating:
29 (Negative)
68
Fundamental Rating:
68 (Positive)
43
Growth Rating:
43 (Average)
82
Quality Rating:
82 (Excellent)
57
Final Rating:
57 (Average)
Dec 30, 2019 111.60
30
Technical Rating:
30 (Negative)
69
Fundamental Rating:
69 (Positive)
44
Growth Rating:
44 (Average)
82
Quality Rating:
82 (Excellent)
57
Final Rating:
57 (Average)
Dec 27, 2019 109.40
29
Technical Rating:
29 (Negative)
68
Fundamental Rating:
68 (Positive)
44
Growth Rating:
44 (Average)
82
Quality Rating:
82 (Excellent)
57
Final Rating:
57 (Average)
Dec 26, 2019 110.05
31
Technical Rating:
31 (Negative)
69
Fundamental Rating:
69 (Positive)
45
Growth Rating:
45 (Average)
82
Quality Rating:
82 (Excellent)
58
Final Rating:
58 (Average)
Dec 24, 2019 109.90
31
Technical Rating:
31 (Negative)
69
Fundamental Rating:
69 (Positive)
45
Growth Rating:
45 (Average)
82
Quality Rating:
82 (Excellent)
58
Final Rating:
58 (Average)
Dec 23, 2019 109.80
29
Technical Rating:
29 (Negative)
71
Fundamental Rating:
71 (Very Positive)
45
Growth Rating:
45 (Average)
82
Quality Rating:
82 (Excellent)
58
Final Rating:
58 (Average)
Dec 20, 2019 110.65
29
Technical Rating:
29 (Negative)
71
Fundamental Rating:
71 (Very Positive)
45
Growth Rating:
45 (Average)
82
Quality Rating:
82 (Excellent)
58
Final Rating:
58 (Average)
Dec 19, 2019 111.70
32
Technical Rating:
32 (Negative)
71
Fundamental Rating:
71 (Very Positive)
47
Growth Rating:
47 (Average)
82
Quality Rating:
82 (Excellent)
59
Final Rating:
59 (Average)
Dec 18, 2019 113.05
33
Technical Rating:
33 (Negative)
71
Fundamental Rating:
71 (Very Positive)
47
Growth Rating:
47 (Average)
82
Quality Rating:
82 (Excellent)
59
Final Rating:
59 (Average)
Dec 17, 2019 113.75
37
Technical Rating:
37 (Negative)
71
Fundamental Rating:
71 (Very Positive)
50
Growth Rating:
50 (Average)
82
Quality Rating:
82 (Excellent)
61
Final Rating:
61 (Good)
Dec 16, 2019 111.70
32
Technical Rating:
32 (Negative)
71
Fundamental Rating:
71 (Very Positive)
46
Growth Rating:
46 (Average)
82
Quality Rating:
82 (Excellent)
59
Final Rating:
59 (Average)
Dec 13, 2019 109.20
29
Technical Rating:
29 (Negative)
71
Fundamental Rating:
71 (Very Positive)
44
Growth Rating:
44 (Average)
82
Quality Rating:
82 (Excellent)
57
Final Rating:
57 (Average)
Dec 12, 2019 107.40
29
Technical Rating:
29 (Negative)
71
Fundamental Rating:
71 (Very Positive)
44
Growth Rating:
44 (Average)
82
Quality Rating:
82 (Excellent)
57
Final Rating:
57 (Average)
Dec 11, 2019 106.45
28
Technical Rating:
28 (Negative)
72
Fundamental Rating:
72 (Very Positive)
44
Growth Rating:
44 (Average)
82
Quality Rating:
82 (Excellent)
57
Final Rating:
57 (Average)
Dec 10, 2019 109.15
30
Technical Rating:
30 (Negative)
71
Fundamental Rating:
71 (Very Positive)
45
Growth Rating:
45 (Average)
82
Quality Rating:
82 (Excellent)
58
Final Rating:
58 (Average)
Dec 09, 2019 111.65
27
Technical Rating:
27 (Negative)
71
Fundamental Rating:
71 (Very Positive)
43
Growth Rating:
43 (Average)
82
Quality Rating:
82 (Excellent)
57
Final Rating:
57 (Average)
Dec 06, 2019 112.05
27
Technical Rating:
27 (Negative)
71
Fundamental Rating:
71 (Very Positive)
43
Growth Rating:
43 (Average)
82
Quality Rating:
82 (Excellent)
57
Final Rating:
57 (Average)
Dec 05, 2019 112.35
23
Technical Rating:
23 (Negative)
71
Fundamental Rating:
71 (Very Positive)
40
Growth Rating:
40 (Average)
82
Quality Rating:
82 (Excellent)
55
Final Rating:
55 (Average)
Dec 04, 2019 112.90
25
Technical Rating:
25 (Negative)
72
Fundamental Rating:
72 (Very Positive)
42
Growth Rating:
42 (Average)
82
Quality Rating:
82 (Excellent)
56
Final Rating:
56 (Average)
Dec 03, 2019 108.55
22
Technical Rating:
22 (Negative)
71
Fundamental Rating:
71 (Very Positive)
40
Growth Rating:
40 (Average)
82
Quality Rating:
82 (Excellent)
55
Final Rating:
55 (Average)
Dec 02, 2019 111.15
22
Technical Rating:
22 (Negative)
71
Fundamental Rating:
71 (Very Positive)
40
Growth Rating:
40 (Average)
82
Quality Rating:
82 (Excellent)
55
Final Rating:
55 (Average)
Nov 29, 2019 112.50
25
Technical Rating:
25 (Negative)
71
Fundamental Rating:
71 (Very Positive)
42
Growth Rating:
42 (Average)
82
Quality Rating:
82 (Excellent)
56
Final Rating:
56 (Average)
Nov 28, 2019 112.25
25
Technical Rating:
25 (Negative)
71
Fundamental Rating:
71 (Very Positive)
42
Growth Rating:
42 (Average)
82
Quality Rating:
82 (Excellent)
56
Final Rating:
56 (Average)
Nov 27, 2019 114.00
26
Technical Rating:
26 (Negative)
71
Fundamental Rating:
71 (Very Positive)
42
Growth Rating:
42 (Average)
82
Quality Rating:
82 (Excellent)
56
Final Rating:
56 (Average)
Nov 26, 2019 114.85
27
Technical Rating:
27 (Negative)
71
Fundamental Rating:
71 (Very Positive)
43
Growth Rating:
43 (Average)
82
Quality Rating:
82 (Excellent)
57
Final Rating:
57 (Average)
Nov 25, 2019 113.05
25
Technical Rating:
25 (Negative)
71
Fundamental Rating:
71 (Very Positive)
42
Growth Rating:
42 (Average)
82
Quality Rating:
82 (Excellent)
56
Final Rating:
56 (Average)
Nov 22, 2019 110.00
24
Technical Rating:
24 (Negative)
71
Fundamental Rating:
71 (Very Positive)
41
Growth Rating:
41 (Average)
82
Quality Rating:
82 (Excellent)
55
Final Rating:
55 (Average)
Nov 21, 2019 108.90
23
Technical Rating:
23 (Negative)
71
Fundamental Rating:
71 (Very Positive)
41
Growth Rating:
41 (Average)
82
Quality Rating:
82 (Excellent)
55
Final Rating:
55 (Average)
Nov 20, 2019 107.40
24
Technical Rating:
24 (Negative)
71
Fundamental Rating:
71 (Very Positive)
41
Growth Rating:
41 (Average)
82
Quality Rating:
82 (Excellent)
55
Final Rating:
55 (Average)
Nov 19, 2019 105.40
23
Technical Rating:
23 (Negative)
71
Fundamental Rating:
71 (Very Positive)
41
Growth Rating:
41 (Average)
82
Quality Rating:
82 (Excellent)
55
Final Rating:
55 (Average)
Nov 18, 2019 107.40
25
Technical Rating:
25 (Negative)
71
Fundamental Rating:
71 (Very Positive)
42
Growth Rating:
42 (Average)
82
Quality Rating:
82 (Excellent)
56
Final Rating:
56 (Average)
Nov 15, 2019 108.60
24
Technical Rating:
24 (Negative)
75
Fundamental Rating:
75 (Very Positive)
43
Growth Rating:
43 (Average)
82
Quality Rating:
82 (Excellent)
57
Final Rating:
57 (Average)
Nov 14, 2019 107.85
24
Technical Rating:
24 (Negative)
75
Fundamental Rating:
75 (Very Positive)
43
Growth Rating:
43 (Average)
82
Quality Rating:
82 (Excellent)
57
Final Rating:
57 (Average)
Nov 13, 2019 124.30
31
Technical Rating:
31 (Negative)
76
Fundamental Rating:
76 (Very Positive)
48
Growth Rating:
48 (Average)
82
Quality Rating:
82 (Excellent)
60
Final Rating:
60 (Good)
Nov 11, 2019 127.05
28
Technical Rating:
28 (Negative)
75
Fundamental Rating:
75 (Very Positive)
46
Growth Rating:
46 (Average)
82
Quality Rating:
82 (Excellent)
59
Final Rating:
59 (Average)
Nov 08, 2019 126.60
31
Technical Rating:
31 (Negative)
75
Fundamental Rating:
75 (Very Positive)
47
Growth Rating:
47 (Average)
82
Quality Rating:
82 (Excellent)
59
Final Rating:
59 (Average)
NIFTY 12,224.55 -1.03%
SENSEX 41,528.91 -0.99%
BANKNIFTY 31,080.65 -1.61%
ADANIPORTS 380.05 -1.95%
ASIANPAINT 1,848.75 1.02%
AXISBANK 727.20 -1.72%
BAJAJ-AUTO 3,103.70 -0.46%
BAJAJFINSV 9,572.75 -1.46%
BAJFINANCE 4,152.60 -1.87%
BHARTIARTL 508.70 1.73%
BPCL 457.15 0.72%
BRITANNIA 3,110.45 -0.45%
CIPLA 480.15 -0.03%
COALINDIA 201.15 -3.25%
DRREDDY 3,059.60 0.83%
EICHERMOT 21,365.10 0.34%
GAIL 127.80 1.15%
GRASIM 772.80 0.59%
HCLTECH 589.25 -1.59%
HDFC 2,454.35 0.02%
HDFCBANK 1,254.90 -1.82%
HEROMOTOCO 2,415.60 -1.56%
HINDALCO 207.30 -1.31%
HINDUNILVR 2,062.85 0.12%
IBULHSGFIN 294.40 -3.36%
ICICIBANK 534.85 0.53%
INDUSINDBK 1,331.95 -1.50%
INFRATEL 221.85 1.65%
INFY 768.45 0.08%
IOC 117.50 -4.20%
ITC 241.90 0.81%
JSWSTEEL 271.35 -0.73%
KOTAKBANK 1,617.90 -4.72%
LT 1,309.60 0.41%
M&M 567.20 -0.37%
MARUTI 7,449.60 -0.94%
NTPC 118.25 -2.43%
ONGC 122.90 -1.99%
POWERGRID 204.65 3.67%
RELIANCE 1,532.35 -3.08%
SBIN 314.00 -1.26%
SUNPHARMA 449.45 -1.13%
TATAMOTORS 195.00 -1.17%
TATASTEEL 490.65 -0.93%
TCS 2,170.35 -2.20%
TECHM 778.20 -0.03%
TITAN 1,187.85 -0.08%
ULTRACEMCO 4,467.65 -0.43%
UPL 584.60 -0.79%
VEDL 156.90 -1.63%
WIPRO 248.00 -1.23%
YESBANK 38.65 -1.53%
ZEEL 270.75 -3.89%
X
Hi, can we help you?
X
Hi, can we help you?