Stock Trend

Invest like a Pro


Shri Keshav Cements & Infra Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 17, 2020 35.35
9
Technical Rating:
9 (Very Negative)
37
Fundamental Rating:
37 (Negative)
19
Growth Rating:
19 (Below Average)
49
Quality Rating:
49 (Average)
29
Final Rating:
29 (Poor)
Jan 16, 2020 36.15
12
Technical Rating:
12 (Very Negative)
37
Fundamental Rating:
37 (Negative)
21
Growth Rating:
21 (Below Average)
49
Quality Rating:
49 (Average)
31
Final Rating:
31 (Below Average)
Jan 15, 2020 38.00
13
Technical Rating:
13 (Very Negative)
38
Fundamental Rating:
38 (Negative)
22
Growth Rating:
22 (Below Average)
49
Quality Rating:
49 (Average)
31
Final Rating:
31 (Below Average)
Jan 14, 2020 39.10
15
Technical Rating:
15 (Very Negative)
38
Fundamental Rating:
38 (Negative)
23
Growth Rating:
23 (Below Average)
49
Quality Rating:
49 (Average)
32
Final Rating:
32 (Below Average)
Jan 13, 2020 39.15
15
Technical Rating:
15 (Very Negative)
38
Fundamental Rating:
38 (Negative)
24
Growth Rating:
24 (Below Average)
49
Quality Rating:
49 (Average)
33
Final Rating:
33 (Below Average)
Jan 10, 2020 34.90
16
Technical Rating:
16 (Very Negative)
38
Fundamental Rating:
38 (Negative)
24
Growth Rating:
24 (Below Average)
45
Quality Rating:
45 (Average)
31
Final Rating:
31 (Below Average)
Jan 09, 2020 32.55
14
Technical Rating:
14 (Very Negative)
38
Fundamental Rating:
38 (Negative)
23
Growth Rating:
23 (Below Average)
45
Quality Rating:
45 (Average)
31
Final Rating:
31 (Below Average)
Jan 08, 2020 31.50
15
Technical Rating:
15 (Very Negative)
38
Fundamental Rating:
38 (Negative)
24
Growth Rating:
24 (Below Average)
45
Quality Rating:
45 (Average)
31
Final Rating:
31 (Below Average)
Jan 07, 2020 26.50
9
Technical Rating:
9 (Very Negative)
38
Fundamental Rating:
38 (Negative)
20
Growth Rating:
20 (Below Average)
45
Quality Rating:
45 (Average)
29
Final Rating:
29 (Poor)
Jan 06, 2020 26.50
4
Technical Rating:
4 (Very Negative)
38
Fundamental Rating:
38 (Negative)
17
Growth Rating:
17 (Below Average)
45
Quality Rating:
45 (Average)
27
Final Rating:
27 (Poor)
Jan 03, 2020 27.05
4
Technical Rating:
4 (Very Negative)
38
Fundamental Rating:
38 (Negative)
16
Growth Rating:
16 (Below Average)
45
Quality Rating:
45 (Average)
26
Final Rating:
26 (Poor)
Jan 02, 2020 27.95
5
Technical Rating:
5 (Very Negative)
38
Fundamental Rating:
38 (Negative)
17
Growth Rating:
17 (Below Average)
45
Quality Rating:
45 (Average)
27
Final Rating:
27 (Poor)
Jan 01, 2020 29.00
5
Technical Rating:
5 (Very Negative)
37
Fundamental Rating:
37 (Negative)
17
Growth Rating:
17 (Below Average)
45
Quality Rating:
45 (Average)
27
Final Rating:
27 (Poor)
Dec 31, 2019 28.40
4
Technical Rating:
4 (Very Negative)
37
Fundamental Rating:
37 (Negative)
16
Growth Rating:
16 (Below Average)
45
Quality Rating:
45 (Average)
26
Final Rating:
26 (Poor)
Dec 30, 2019 28.65
4
Technical Rating:
4 (Very Negative)
38
Fundamental Rating:
38 (Negative)
17
Growth Rating:
17 (Below Average)
45
Quality Rating:
45 (Average)
27
Final Rating:
27 (Poor)
Dec 27, 2019 27.90
5
Technical Rating:
5 (Very Negative)
38
Fundamental Rating:
38 (Negative)
18
Growth Rating:
18 (Below Average)
45
Quality Rating:
45 (Average)
27
Final Rating:
27 (Poor)
Dec 26, 2019 29.30
5
Technical Rating:
5 (Very Negative)
39
Fundamental Rating:
39 (Negative)
17
Growth Rating:
17 (Below Average)
45
Quality Rating:
45 (Average)
27
Final Rating:
27 (Poor)
Dec 24, 2019 27.00
2
Technical Rating:
2 (Very Negative)
39
Fundamental Rating:
39 (Negative)
16
Growth Rating:
16 (Below Average)
45
Quality Rating:
45 (Average)
26
Final Rating:
26 (Poor)
Dec 23, 2019 29.35
6
Technical Rating:
6 (Very Negative)
39
Fundamental Rating:
39 (Negative)
18
Growth Rating:
18 (Below Average)
45
Quality Rating:
45 (Average)
27
Final Rating:
27 (Poor)
Dec 20, 2019 29.35
7
Technical Rating:
7 (Very Negative)
38
Fundamental Rating:
38 (Negative)
19
Growth Rating:
19 (Below Average)
45
Quality Rating:
45 (Average)
28
Final Rating:
28 (Poor)
Dec 19, 2019 27.50
6
Technical Rating:
6 (Very Negative)
38
Fundamental Rating:
38 (Negative)
18
Growth Rating:
18 (Below Average)
45
Quality Rating:
45 (Average)
27
Final Rating:
27 (Poor)
Dec 18, 2019 27.50
8
Technical Rating:
8 (Very Negative)
39
Fundamental Rating:
39 (Negative)
20
Growth Rating:
20 (Below Average)
45
Quality Rating:
45 (Average)
29
Final Rating:
29 (Poor)
Dec 17, 2019 28.10
9
Technical Rating:
9 (Very Negative)
38
Fundamental Rating:
38 (Negative)
20
Growth Rating:
20 (Below Average)
45
Quality Rating:
45 (Average)
29
Final Rating:
29 (Poor)
Dec 16, 2019 28.10
9
Technical Rating:
9 (Very Negative)
39
Fundamental Rating:
39 (Negative)
20
Growth Rating:
20 (Below Average)
45
Quality Rating:
45 (Average)
29
Final Rating:
29 (Poor)
Dec 13, 2019 30.00
10
Technical Rating:
10 (Very Negative)
39
Fundamental Rating:
39 (Negative)
20
Growth Rating:
20 (Below Average)
45
Quality Rating:
45 (Average)
29
Final Rating:
29 (Poor)
Dec 12, 2019 29.95
10
Technical Rating:
10 (Very Negative)
39
Fundamental Rating:
39 (Negative)
21
Growth Rating:
21 (Below Average)
45
Quality Rating:
45 (Average)
29
Final Rating:
29 (Poor)
Dec 11, 2019 29.95
9
Technical Rating:
9 (Very Negative)
39
Fundamental Rating:
39 (Negative)
20
Growth Rating:
20 (Below Average)
45
Quality Rating:
45 (Average)
29
Final Rating:
29 (Poor)
Dec 10, 2019 29.00
7
Technical Rating:
7 (Very Negative)
39
Fundamental Rating:
39 (Negative)
19
Growth Rating:
19 (Below Average)
45
Quality Rating:
45 (Average)
28
Final Rating:
28 (Poor)
Dec 09, 2019 32.45
15
Technical Rating:
15 (Very Negative)
39
Fundamental Rating:
39 (Negative)
24
Growth Rating:
24 (Below Average)
45
Quality Rating:
45 (Average)
31
Final Rating:
31 (Below Average)
Dec 06, 2019 32.45
15
Technical Rating:
15 (Very Negative)
39
Fundamental Rating:
39 (Negative)
24
Growth Rating:
24 (Below Average)
45
Quality Rating:
45 (Average)
31
Final Rating:
31 (Below Average)
Dec 05, 2019 30.00
13
Technical Rating:
13 (Very Negative)
39
Fundamental Rating:
39 (Negative)
22
Growth Rating:
22 (Below Average)
45
Quality Rating:
45 (Average)
30
Final Rating:
30 (Below Average)
Dec 04, 2019 32.50
17
Technical Rating:
17 (Very Negative)
39
Fundamental Rating:
39 (Negative)
25
Growth Rating:
25 (Below Average)
45
Quality Rating:
45 (Average)
32
Final Rating:
32 (Below Average)
Dec 03, 2019 35.90
24
Technical Rating:
24 (Negative)
39
Fundamental Rating:
39 (Negative)
30
Growth Rating:
30 (Below Average)
45
Quality Rating:
45 (Average)
35
Final Rating:
35 (Below Average)
Dec 02, 2019 35.10
19
Technical Rating:
19 (Very Negative)
38
Fundamental Rating:
38 (Negative)
26
Growth Rating:
26 (Below Average)
45
Quality Rating:
45 (Average)
33
Final Rating:
33 (Below Average)
Nov 28, 2019 35.10
15
Technical Rating:
15 (Very Negative)
39
Fundamental Rating:
39 (Negative)
24
Growth Rating:
24 (Below Average)
45
Quality Rating:
45 (Average)
31
Final Rating:
31 (Below Average)
Nov 27, 2019 35.25
14
Technical Rating:
14 (Very Negative)
39
Fundamental Rating:
39 (Negative)
23
Growth Rating:
23 (Below Average)
45
Quality Rating:
45 (Average)
31
Final Rating:
31 (Below Average)
Nov 26, 2019 37.50
15
Technical Rating:
15 (Very Negative)
39
Fundamental Rating:
39 (Negative)
24
Growth Rating:
24 (Below Average)
45
Quality Rating:
45 (Average)
31
Final Rating:
31 (Below Average)
Nov 25, 2019 35.05
12
Technical Rating:
12 (Very Negative)
38
Fundamental Rating:
38 (Negative)
22
Growth Rating:
22 (Below Average)
45
Quality Rating:
45 (Average)
30
Final Rating:
30 (Below Average)
Nov 21, 2019 37.50
19
Technical Rating:
19 (Very Negative)
39
Fundamental Rating:
39 (Negative)
26
Growth Rating:
26 (Below Average)
45
Quality Rating:
45 (Average)
33
Final Rating:
33 (Below Average)
Nov 20, 2019 35.30
19
Technical Rating:
19 (Very Negative)
38
Fundamental Rating:
38 (Negative)
26
Growth Rating:
26 (Below Average)
45
Quality Rating:
45 (Average)
33
Final Rating:
33 (Below Average)
Nov 19, 2019 35.65
22
Technical Rating:
22 (Negative)
38
Fundamental Rating:
38 (Negative)
28
Growth Rating:
28 (Below Average)
45
Quality Rating:
45 (Average)
34
Final Rating:
34 (Below Average)
Nov 18, 2019 36.50
26
Technical Rating:
26 (Negative)
38
Fundamental Rating:
38 (Negative)
30
Growth Rating:
30 (Below Average)
45
Quality Rating:
45 (Average)
35
Final Rating:
35 (Below Average)
Nov 15, 2019 37.10
24
Technical Rating:
24 (Negative)
50
Fundamental Rating:
50 (Positive)
34
Growth Rating:
34 (Below Average)
45
Quality Rating:
45 (Average)
38
Final Rating:
38 (Below Average)
Nov 14, 2019 40.80
32
Technical Rating:
32 (Negative)
50
Fundamental Rating:
50 (Positive)
39
Growth Rating:
39 (Below Average)
45
Quality Rating:
45 (Average)
41
Final Rating:
41 (Below Average)
Nov 13, 2019 42.40
32
Technical Rating:
32 (Negative)
49
Fundamental Rating:
49 (Flat)
38
Growth Rating:
38 (Below Average)
45
Quality Rating:
45 (Average)
40
Final Rating:
40 (Below Average)
Nov 11, 2019 43.50
32
Technical Rating:
32 (Negative)
49
Fundamental Rating:
49 (Flat)
39
Growth Rating:
39 (Below Average)
45
Quality Rating:
45 (Average)
41
Final Rating:
41 (Below Average)
Nov 08, 2019 42.00
31
Technical Rating:
31 (Negative)
49
Fundamental Rating:
49 (Flat)
38
Growth Rating:
38 (Below Average)
45
Quality Rating:
45 (Average)
40
Final Rating:
40 (Below Average)
Nov 07, 2019 42.00
32
Technical Rating:
32 (Negative)
49
Fundamental Rating:
49 (Flat)
38
Growth Rating:
38 (Below Average)
45
Quality Rating:
45 (Average)
40
Final Rating:
40 (Below Average)
Nov 06, 2019 42.00
26
Technical Rating:
26 (Negative)
49
Fundamental Rating:
49 (Flat)
35
Growth Rating:
35 (Below Average)
45
Quality Rating:
45 (Average)
38
Final Rating:
38 (Below Average)
Nov 05, 2019 42.00
32
Technical Rating:
32 (Negative)
50
Fundamental Rating:
50 (Positive)
39
Growth Rating:
39 (Below Average)
45
Quality Rating:
45 (Average)
41
Final Rating:
41 (Below Average)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?