Stock Trend

Invest like a Pro


Shri Keshav Cements & Infra Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 10, 2019 29.00
7
Technical Rating:
7 (Very Negative)
39
Fundamental Rating:
39 (Negative)
19
Growth Rating:
19 (Below Average)
45
Quality Rating:
45 (Average)
28
Final Rating:
28 (Poor)
Dec 09, 2019 32.45
15
Technical Rating:
15 (Very Negative)
39
Fundamental Rating:
39 (Negative)
24
Growth Rating:
24 (Below Average)
45
Quality Rating:
45 (Average)
31
Final Rating:
31 (Below Average)
Dec 06, 2019 32.45
15
Technical Rating:
15 (Very Negative)
39
Fundamental Rating:
39 (Negative)
24
Growth Rating:
24 (Below Average)
45
Quality Rating:
45 (Average)
31
Final Rating:
31 (Below Average)
Dec 05, 2019 30.00
13
Technical Rating:
13 (Very Negative)
39
Fundamental Rating:
39 (Negative)
22
Growth Rating:
22 (Below Average)
45
Quality Rating:
45 (Average)
30
Final Rating:
30 (Below Average)
Dec 04, 2019 32.50
17
Technical Rating:
17 (Very Negative)
39
Fundamental Rating:
39 (Negative)
25
Growth Rating:
25 (Below Average)
45
Quality Rating:
45 (Average)
32
Final Rating:
32 (Below Average)
Dec 03, 2019 35.90
24
Technical Rating:
24 (Negative)
39
Fundamental Rating:
39 (Negative)
30
Growth Rating:
30 (Below Average)
45
Quality Rating:
45 (Average)
35
Final Rating:
35 (Below Average)
Dec 02, 2019 35.10
19
Technical Rating:
19 (Very Negative)
38
Fundamental Rating:
38 (Negative)
26
Growth Rating:
26 (Below Average)
45
Quality Rating:
45 (Average)
33
Final Rating:
33 (Below Average)
Nov 28, 2019 35.10
15
Technical Rating:
15 (Very Negative)
39
Fundamental Rating:
39 (Negative)
24
Growth Rating:
24 (Below Average)
45
Quality Rating:
45 (Average)
31
Final Rating:
31 (Below Average)
Nov 27, 2019 35.25
14
Technical Rating:
14 (Very Negative)
39
Fundamental Rating:
39 (Negative)
23
Growth Rating:
23 (Below Average)
45
Quality Rating:
45 (Average)
31
Final Rating:
31 (Below Average)
Nov 26, 2019 37.50
15
Technical Rating:
15 (Very Negative)
39
Fundamental Rating:
39 (Negative)
24
Growth Rating:
24 (Below Average)
45
Quality Rating:
45 (Average)
31
Final Rating:
31 (Below Average)
Nov 25, 2019 35.05
12
Technical Rating:
12 (Very Negative)
38
Fundamental Rating:
38 (Negative)
22
Growth Rating:
22 (Below Average)
45
Quality Rating:
45 (Average)
30
Final Rating:
30 (Below Average)
Nov 21, 2019 37.50
19
Technical Rating:
19 (Very Negative)
39
Fundamental Rating:
39 (Negative)
26
Growth Rating:
26 (Below Average)
45
Quality Rating:
45 (Average)
33
Final Rating:
33 (Below Average)
Nov 20, 2019 35.30
19
Technical Rating:
19 (Very Negative)
38
Fundamental Rating:
38 (Negative)
26
Growth Rating:
26 (Below Average)
45
Quality Rating:
45 (Average)
33
Final Rating:
33 (Below Average)
Nov 19, 2019 35.65
22
Technical Rating:
22 (Negative)
38
Fundamental Rating:
38 (Negative)
28
Growth Rating:
28 (Below Average)
45
Quality Rating:
45 (Average)
34
Final Rating:
34 (Below Average)
Nov 18, 2019 36.50
26
Technical Rating:
26 (Negative)
38
Fundamental Rating:
38 (Negative)
30
Growth Rating:
30 (Below Average)
45
Quality Rating:
45 (Average)
35
Final Rating:
35 (Below Average)
Nov 15, 2019 37.10
24
Technical Rating:
24 (Negative)
50
Fundamental Rating:
50 (Positive)
34
Growth Rating:
34 (Below Average)
45
Quality Rating:
45 (Average)
38
Final Rating:
38 (Below Average)
Nov 14, 2019 40.80
32
Technical Rating:
32 (Negative)
50
Fundamental Rating:
50 (Positive)
39
Growth Rating:
39 (Below Average)
45
Quality Rating:
45 (Average)
41
Final Rating:
41 (Below Average)
Nov 13, 2019 42.40
32
Technical Rating:
32 (Negative)
49
Fundamental Rating:
49 (Flat)
38
Growth Rating:
38 (Below Average)
45
Quality Rating:
45 (Average)
40
Final Rating:
40 (Below Average)
Nov 11, 2019 43.50
32
Technical Rating:
32 (Negative)
49
Fundamental Rating:
49 (Flat)
39
Growth Rating:
39 (Below Average)
45
Quality Rating:
45 (Average)
41
Final Rating:
41 (Below Average)
Nov 08, 2019 42.00
31
Technical Rating:
31 (Negative)
49
Fundamental Rating:
49 (Flat)
38
Growth Rating:
38 (Below Average)
45
Quality Rating:
45 (Average)
40
Final Rating:
40 (Below Average)
Nov 07, 2019 42.00
32
Technical Rating:
32 (Negative)
49
Fundamental Rating:
49 (Flat)
38
Growth Rating:
38 (Below Average)
45
Quality Rating:
45 (Average)
40
Final Rating:
40 (Below Average)
Nov 06, 2019 42.00
26
Technical Rating:
26 (Negative)
49
Fundamental Rating:
49 (Flat)
35
Growth Rating:
35 (Below Average)
45
Quality Rating:
45 (Average)
38
Final Rating:
38 (Below Average)
Nov 05, 2019 42.00
32
Technical Rating:
32 (Negative)
50
Fundamental Rating:
50 (Positive)
39
Growth Rating:
39 (Below Average)
45
Quality Rating:
45 (Average)
41
Final Rating:
41 (Below Average)
Nov 04, 2019 41.90
32
Technical Rating:
32 (Negative)
49
Fundamental Rating:
49 (Flat)
38
Growth Rating:
38 (Below Average)
45
Quality Rating:
45 (Average)
40
Final Rating:
40 (Below Average)
Nov 01, 2019 45.00
36
Technical Rating:
36 (Negative)
49
Fundamental Rating:
49 (Flat)
41
Growth Rating:
41 (Average)
45
Quality Rating:
45 (Average)
42
Final Rating:
42 (Below Average)
Oct 31, 2019 45.00
35
Technical Rating:
35 (Negative)
49
Fundamental Rating:
49 (Flat)
40
Growth Rating:
40 (Average)
45
Quality Rating:
45 (Average)
42
Final Rating:
42 (Below Average)
Oct 30, 2019 44.00
32
Technical Rating:
32 (Negative)
50
Fundamental Rating:
50 (Positive)
39
Growth Rating:
39 (Below Average)
45
Quality Rating:
45 (Average)
41
Final Rating:
41 (Below Average)
Oct 29, 2019 41.00
27
Technical Rating:
27 (Negative)
49
Fundamental Rating:
49 (Flat)
35
Growth Rating:
35 (Below Average)
45
Quality Rating:
45 (Average)
38
Final Rating:
38 (Below Average)
Oct 27, 2019 41.10
24
Technical Rating:
24 (Negative)
50
Fundamental Rating:
50 (Positive)
33
Growth Rating:
33 (Below Average)
45
Quality Rating:
45 (Average)
37
Final Rating:
37 (Below Average)
Oct 25, 2019 42.60
27
Technical Rating:
27 (Negative)
50
Fundamental Rating:
50 (Positive)
36
Growth Rating:
36 (Below Average)
45
Quality Rating:
45 (Average)
39
Final Rating:
39 (Below Average)
Oct 24, 2019 47.30
34
Technical Rating:
34 (Negative)
50
Fundamental Rating:
50 (Positive)
40
Growth Rating:
40 (Average)
45
Quality Rating:
45 (Average)
42
Final Rating:
42 (Below Average)
Oct 23, 2019 45.30
31
Technical Rating:
31 (Negative)
50
Fundamental Rating:
50 (Positive)
38
Growth Rating:
38 (Below Average)
45
Quality Rating:
45 (Average)
40
Final Rating:
40 (Below Average)
Oct 22, 2019 41.20
29
Technical Rating:
29 (Negative)
50
Fundamental Rating:
50 (Positive)
37
Growth Rating:
37 (Below Average)
45
Quality Rating:
45 (Average)
40
Final Rating:
40 (Below Average)
Oct 18, 2019 44.85
40
Technical Rating:
40 (Flat)
50
Fundamental Rating:
50 (Positive)
43
Growth Rating:
43 (Average)
45
Quality Rating:
45 (Average)
44
Final Rating:
44 (Below Average)
Oct 17, 2019 42.00
36
Technical Rating:
36 (Negative)
50
Fundamental Rating:
50 (Positive)
41
Growth Rating:
41 (Average)
45
Quality Rating:
45 (Average)
42
Final Rating:
42 (Below Average)
Oct 16, 2019 42.35
37
Technical Rating:
37 (Negative)
50
Fundamental Rating:
50 (Positive)
42
Growth Rating:
42 (Average)
45
Quality Rating:
45 (Average)
43
Final Rating:
43 (Below Average)
Oct 15, 2019 42.35
35
Technical Rating:
35 (Negative)
50
Fundamental Rating:
50 (Positive)
41
Growth Rating:
41 (Average)
45
Quality Rating:
45 (Average)
42
Final Rating:
42 (Below Average)
Oct 14, 2019 45.00
36
Technical Rating:
36 (Negative)
50
Fundamental Rating:
50 (Positive)
41
Growth Rating:
41 (Average)
45
Quality Rating:
45 (Average)
42
Final Rating:
42 (Below Average)
Oct 11, 2019 45.15
40
Technical Rating:
40 (Flat)
50
Fundamental Rating:
50 (Positive)
44
Growth Rating:
44 (Average)
45
Quality Rating:
45 (Average)
44
Final Rating:
44 (Below Average)
Oct 10, 2019 41.55
33
Technical Rating:
33 (Negative)
50
Fundamental Rating:
50 (Positive)
39
Growth Rating:
39 (Below Average)
45
Quality Rating:
45 (Average)
41
Final Rating:
41 (Below Average)
Oct 09, 2019 46.05
40
Technical Rating:
40 (Flat)
50
Fundamental Rating:
50 (Positive)
43
Growth Rating:
43 (Average)
45
Quality Rating:
45 (Average)
44
Final Rating:
44 (Below Average)
Oct 07, 2019 48.15
47
Technical Rating:
47 (Flat)
49
Fundamental Rating:
49 (Flat)
48
Growth Rating:
48 (Average)
45
Quality Rating:
45 (Average)
47
Final Rating:
47 (Below Average)
Oct 04, 2019 48.20
45
Technical Rating:
45 (Flat)
49
Fundamental Rating:
49 (Flat)
47
Growth Rating:
47 (Average)
45
Quality Rating:
45 (Average)
46
Final Rating:
46 (Below Average)
Oct 03, 2019 48.05
49
Technical Rating:
49 (Flat)
49
Fundamental Rating:
49 (Flat)
49
Growth Rating:
49 (Average)
45
Quality Rating:
45 (Average)
47
Final Rating:
47 (Below Average)
Oct 01, 2019 47.80
51
Technical Rating:
51 (Flat)
50
Fundamental Rating:
50 (Positive)
50
Growth Rating:
50 (Average)
45
Quality Rating:
45 (Average)
48
Final Rating:
48 (Below Average)
Sep 30, 2019 49.75
51
Technical Rating:
51 (Flat)
50
Fundamental Rating:
50 (Positive)
50
Growth Rating:
50 (Average)
45
Quality Rating:
45 (Average)
48
Final Rating:
48 (Below Average)
Sep 27, 2019 49.60
49
Technical Rating:
49 (Flat)
49
Fundamental Rating:
49 (Flat)
49
Growth Rating:
49 (Average)
45
Quality Rating:
45 (Average)
47
Final Rating:
47 (Below Average)
Sep 26, 2019 52.20
52
Technical Rating:
52 (Flat)
49
Fundamental Rating:
49 (Flat)
51
Growth Rating:
51 (Average)
45
Quality Rating:
45 (Average)
49
Final Rating:
49 (Below Average)
Sep 25, 2019 50.85
51
Technical Rating:
51 (Flat)
49
Fundamental Rating:
49 (Flat)
50
Growth Rating:
50 (Average)
45
Quality Rating:
45 (Average)
48
Final Rating:
48 (Below Average)
Sep 24, 2019 49.70
47
Technical Rating:
47 (Flat)
49
Fundamental Rating:
49 (Flat)
48
Growth Rating:
48 (Average)
45
Quality Rating:
45 (Average)
47
Final Rating:
47 (Below Average)
NIFTY 11,894.80 0.32%
SENSEX 40,353.49 0.28%
BANKNIFTY 31,271.45 0.36%
ADANIPORTS 368.05 0.31%
ASIANPAINT 1,729.55 0.96%
AXISBANK 720.55 0.68%
BAJAJ-AUTO 3,242.00 0.29%
BAJAJFINSV 9,073.00 1.63%
BAJFINANCE 4,037.00 1.26%
BHARTIARTL 445.75 -0.28%
BPCL 489.25 0.61%
BRITANNIA 3,050.60 -0.29%
CIPLA 449.35 -0.82%
COALINDIA 187.60 0.21%
DRREDDY 2,908.00 0.36%
EICHERMOT 21,364.90 0.50%
GAIL 112.55 1.35%
GRASIM 767.15 -0.40%
HCLTECH 548.00 0.65%
HDFC 2,300.30 0.22%
HDFCBANK 1,251.80 0.18%
HEROMOTOCO 2,293.55 -1.56%
HINDALCO 198.90 -0.10%
HINDUNILVR 2,018.80 -0.32%
IBULHSGFIN 267.95 -0.65%
ICICIBANK 533.40 0.89%
INDUSINDBK 1,409.20 -0.17%
INFRATEL 258.75 1.83%
INFY 715.70 0.16%
IOC 124.25 1.39%
ITC 238.00 1.02%
JSWSTEEL 249.65 -0.54%
KOTAKBANK 1,671.40 0.54%
LT 1,276.00 -0.23%
M&M 510.00 0.84%
MARUTI 7,015.10 0.74%
NTPC 110.70 0.64%
ONGC 126.55 1.08%
POWERGRID 179.00 -2.05%
RELIANCE 1,563.90 0.12%
SBIN 313.90 0.16%
SUNPHARMA 426.75 -0.21%
TATAMOTORS 161.10 0.88%
TATASTEEL 405.40 0.83%
TCS 2,026.85 0.70%
TECHM 753.50 1.15%
TITAN 1,182.45 0.27%
ULTRACEMCO 4,038.00 -0.02%
UPL 553.40 -0.78%
VEDL 141.20 0.25%
WIPRO 239.25 0.46%
YESBANK 46.90 -7.22%
ZEEL 276.00 1.86%
X
Hi, can we help you?
X
Hi, can we help you?