Stock Trend

Invest like a Pro


Shriram Asset Management Company Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Nov 22, 2019 122.05
73
Technical Rating:
73 (Strong)
31
Fundamental Rating:
31 (Negative)
57
Growth Rating:
57 (Average)
59
Quality Rating:
59 (Average)
58
Final Rating:
58 (Average)
Nov 21, 2019 128.25
76
Technical Rating:
76 (Strong)
31
Fundamental Rating:
31 (Negative)
59
Growth Rating:
59 (Average)
59
Quality Rating:
59 (Average)
59
Final Rating:
59 (Average)
Nov 20, 2019 128.25
76
Technical Rating:
76 (Strong)
31
Fundamental Rating:
31 (Negative)
59
Growth Rating:
59 (Average)
59
Quality Rating:
59 (Average)
59
Final Rating:
59 (Average)
Nov 19, 2019 134.95
80
Technical Rating:
80 (Very Strong)
30
Fundamental Rating:
30 (Negative)
61
Growth Rating:
61 (Good)
59
Quality Rating:
59 (Average)
60
Final Rating:
60 (Good)
Nov 18, 2019 129.90
78
Technical Rating:
78 (Strong)
31
Fundamental Rating:
31 (Negative)
61
Growth Rating:
61 (Good)
59
Quality Rating:
59 (Average)
60
Final Rating:
60 (Good)
Nov 15, 2019 129.90
78
Technical Rating:
78 (Strong)
30
Fundamental Rating:
30 (Negative)
61
Growth Rating:
61 (Good)
59
Quality Rating:
59 (Average)
60
Final Rating:
60 (Good)
Nov 14, 2019 124.45
75
Technical Rating:
75 (Strong)
30
Fundamental Rating:
30 (Negative)
58
Growth Rating:
58 (Average)
59
Quality Rating:
59 (Average)
58
Final Rating:
58 (Average)
Nov 13, 2019 130.95
78
Technical Rating:
78 (Strong)
30
Fundamental Rating:
30 (Negative)
60
Growth Rating:
60 (Good)
59
Quality Rating:
59 (Average)
60
Final Rating:
60 (Good)
Nov 11, 2019 125.40
72
Technical Rating:
72 (Strong)
30
Fundamental Rating:
30 (Negative)
57
Growth Rating:
57 (Average)
59
Quality Rating:
59 (Average)
58
Final Rating:
58 (Average)
Nov 08, 2019 125.40
73
Technical Rating:
73 (Strong)
30
Fundamental Rating:
30 (Negative)
57
Growth Rating:
57 (Average)
59
Quality Rating:
59 (Average)
58
Final Rating:
58 (Average)
Nov 07, 2019 132.00
76
Technical Rating:
76 (Strong)
30
Fundamental Rating:
30 (Negative)
59
Growth Rating:
59 (Average)
59
Quality Rating:
59 (Average)
59
Final Rating:
59 (Average)
Nov 06, 2019 126.00
75
Technical Rating:
75 (Strong)
30
Fundamental Rating:
30 (Negative)
58
Growth Rating:
58 (Average)
59
Quality Rating:
59 (Average)
58
Final Rating:
58 (Average)
Nov 05, 2019 132.30
76
Technical Rating:
76 (Strong)
30
Fundamental Rating:
30 (Negative)
59
Growth Rating:
59 (Average)
59
Quality Rating:
59 (Average)
59
Final Rating:
59 (Average)
Nov 04, 2019 126.00
74
Technical Rating:
74 (Strong)
30
Fundamental Rating:
30 (Negative)
57
Growth Rating:
57 (Average)
59
Quality Rating:
59 (Average)
58
Final Rating:
58 (Average)
Nov 01, 2019 120.20
70
Technical Rating:
70 (Strong)
30
Fundamental Rating:
30 (Negative)
55
Growth Rating:
55 (Average)
59
Quality Rating:
59 (Average)
56
Final Rating:
56 (Average)
Oct 31, 2019 126.50
74
Technical Rating:
74 (Strong)
30
Fundamental Rating:
30 (Negative)
58
Growth Rating:
58 (Average)
59
Quality Rating:
59 (Average)
58
Final Rating:
58 (Average)
Oct 30, 2019 123.15
73
Technical Rating:
73 (Strong)
31
Fundamental Rating:
31 (Negative)
57
Growth Rating:
57 (Average)
59
Quality Rating:
59 (Average)
58
Final Rating:
58 (Average)
Oct 29, 2019 117.30
69
Technical Rating:
69 (Moderate)
38
Fundamental Rating:
38 (Negative)
58
Growth Rating:
58 (Average)
59
Quality Rating:
59 (Average)
58
Final Rating:
58 (Average)
Oct 27, 2019 123.35
72
Technical Rating:
72 (Strong)
39
Fundamental Rating:
39 (Negative)
60
Growth Rating:
60 (Good)
59
Quality Rating:
59 (Average)
60
Final Rating:
60 (Good)
Oct 25, 2019 123.35
71
Technical Rating:
71 (Strong)
39
Fundamental Rating:
39 (Negative)
59
Growth Rating:
59 (Average)
59
Quality Rating:
59 (Average)
59
Final Rating:
59 (Average)
Oct 24, 2019 123.35
70
Technical Rating:
70 (Strong)
39
Fundamental Rating:
39 (Negative)
58
Growth Rating:
58 (Average)
59
Quality Rating:
59 (Average)
58
Final Rating:
58 (Average)
Oct 23, 2019 117.50
66
Technical Rating:
66 (Moderate)
39
Fundamental Rating:
39 (Negative)
56
Growth Rating:
56 (Average)
59
Quality Rating:
59 (Average)
57
Final Rating:
57 (Average)
Oct 22, 2019 117.50
67
Technical Rating:
67 (Moderate)
39
Fundamental Rating:
39 (Negative)
57
Growth Rating:
57 (Average)
59
Quality Rating:
59 (Average)
58
Final Rating:
58 (Average)
Oct 18, 2019 117.50
68
Technical Rating:
68 (Moderate)
35
Fundamental Rating:
35 (Negative)
56
Growth Rating:
56 (Average)
59
Quality Rating:
59 (Average)
57
Final Rating:
57 (Average)
Oct 17, 2019 123.50
72
Technical Rating:
72 (Strong)
35
Fundamental Rating:
35 (Negative)
58
Growth Rating:
58 (Average)
59
Quality Rating:
59 (Average)
58
Final Rating:
58 (Average)
Oct 16, 2019 130.00
76
Technical Rating:
76 (Strong)
35
Fundamental Rating:
35 (Negative)
61
Growth Rating:
61 (Good)
59
Quality Rating:
59 (Average)
60
Final Rating:
60 (Good)
Oct 15, 2019 133.55
77
Technical Rating:
77 (Strong)
35
Fundamental Rating:
35 (Negative)
62
Growth Rating:
62 (Good)
59
Quality Rating:
59 (Average)
61
Final Rating:
61 (Good)
Oct 14, 2019 133.55
75
Technical Rating:
75 (Strong)
35
Fundamental Rating:
35 (Negative)
61
Growth Rating:
61 (Good)
59
Quality Rating:
59 (Average)
60
Final Rating:
60 (Good)
Oct 11, 2019 140.00
76
Technical Rating:
76 (Strong)
35
Fundamental Rating:
35 (Negative)
61
Growth Rating:
61 (Good)
59
Quality Rating:
59 (Average)
60
Final Rating:
60 (Good)
Oct 10, 2019 141.60
76
Technical Rating:
76 (Strong)
35
Fundamental Rating:
35 (Negative)
61
Growth Rating:
61 (Good)
59
Quality Rating:
59 (Average)
60
Final Rating:
60 (Good)
Oct 09, 2019 141.60
75
Technical Rating:
75 (Strong)
35
Fundamental Rating:
35 (Negative)
61
Growth Rating:
61 (Good)
59
Quality Rating:
59 (Average)
60
Final Rating:
60 (Good)
Oct 07, 2019 149.00
78
Technical Rating:
78 (Strong)
35
Fundamental Rating:
35 (Negative)
62
Growth Rating:
62 (Good)
59
Quality Rating:
59 (Average)
61
Final Rating:
61 (Good)
Oct 04, 2019 142.15
74
Technical Rating:
74 (Strong)
35
Fundamental Rating:
35 (Negative)
60
Growth Rating:
60 (Good)
59
Quality Rating:
59 (Average)
60
Final Rating:
60 (Good)
Oct 03, 2019 135.40
70
Technical Rating:
70 (Strong)
34
Fundamental Rating:
34 (Negative)
57
Growth Rating:
57 (Average)
59
Quality Rating:
59 (Average)
58
Final Rating:
58 (Average)
Oct 01, 2019 142.50
73
Technical Rating:
73 (Strong)
34
Fundamental Rating:
34 (Negative)
59
Growth Rating:
59 (Average)
59
Quality Rating:
59 (Average)
59
Final Rating:
59 (Average)
Sep 30, 2019 150.00
77
Technical Rating:
77 (Strong)
34
Fundamental Rating:
34 (Negative)
61
Growth Rating:
61 (Good)
59
Quality Rating:
59 (Average)
60
Final Rating:
60 (Good)
Sep 27, 2019 146.75
76
Technical Rating:
76 (Strong)
34
Fundamental Rating:
34 (Negative)
61
Growth Rating:
61 (Good)
59
Quality Rating:
59 (Average)
60
Final Rating:
60 (Good)
Sep 26, 2019 139.80
74
Technical Rating:
74 (Strong)
34
Fundamental Rating:
34 (Negative)
59
Growth Rating:
59 (Average)
59
Quality Rating:
59 (Average)
59
Final Rating:
59 (Average)
Sep 25, 2019 147.15
78
Technical Rating:
78 (Strong)
34
Fundamental Rating:
34 (Negative)
61
Growth Rating:
61 (Good)
59
Quality Rating:
59 (Average)
60
Final Rating:
60 (Good)
Sep 24, 2019 154.85
81
Technical Rating:
81 (Very Strong)
34
Fundamental Rating:
34 (Negative)
64
Growth Rating:
64 (Good)
59
Quality Rating:
59 (Average)
62
Final Rating:
62 (Good)
Sep 23, 2019 163.00
83
Technical Rating:
83 (Very Strong)
34
Fundamental Rating:
34 (Negative)
65
Growth Rating:
65 (Good)
59
Quality Rating:
59 (Average)
63
Final Rating:
63 (Good)
Sep 20, 2019 159.00
84
Technical Rating:
84 (Very Strong)
34
Fundamental Rating:
34 (Negative)
65
Growth Rating:
65 (Good)
59
Quality Rating:
59 (Average)
63
Final Rating:
63 (Good)
Sep 19, 2019 152.00
83
Technical Rating:
83 (Very Strong)
34
Fundamental Rating:
34 (Negative)
65
Growth Rating:
65 (Good)
59
Quality Rating:
59 (Average)
63
Final Rating:
63 (Good)
Sep 18, 2019 147.80
81
Technical Rating:
81 (Very Strong)
34
Fundamental Rating:
34 (Negative)
64
Growth Rating:
64 (Good)
59
Quality Rating:
59 (Average)
62
Final Rating:
62 (Good)
Sep 17, 2019 140.80
79
Technical Rating:
79 (Strong)
34
Fundamental Rating:
34 (Negative)
62
Growth Rating:
62 (Good)
59
Quality Rating:
59 (Average)
61
Final Rating:
61 (Good)
Sep 16, 2019 134.10
76
Technical Rating:
76 (Strong)
34
Fundamental Rating:
34 (Negative)
60
Growth Rating:
60 (Good)
59
Quality Rating:
59 (Average)
60
Final Rating:
60 (Good)
Sep 13, 2019 127.85
73
Technical Rating:
73 (Strong)
34
Fundamental Rating:
34 (Negative)
59
Growth Rating:
59 (Average)
59
Quality Rating:
59 (Average)
59
Final Rating:
59 (Average)
Sep 12, 2019 121.80
70
Technical Rating:
70 (Strong)
34
Fundamental Rating:
34 (Negative)
57
Growth Rating:
57 (Average)
59
Quality Rating:
59 (Average)
58
Final Rating:
58 (Average)
Sep 11, 2019 116.00
67
Technical Rating:
67 (Moderate)
34
Fundamental Rating:
34 (Negative)
55
Growth Rating:
55 (Average)
59
Quality Rating:
59 (Average)
56
Final Rating:
56 (Average)
Sep 09, 2019 111.00
66
Technical Rating:
66 (Moderate)
35
Fundamental Rating:
35 (Negative)
55
Growth Rating:
55 (Average)
59
Quality Rating:
59 (Average)
56
Final Rating:
56 (Average)
NIFTY 11,914.40 -0.45%
SENSEX 40,359.41 -0.53%
BANKNIFTY 31,111.60 -0.76%
ADANIPORTS 371.45 -0.17%
ASIANPAINT 1,682.75 -2.19%
AXISBANK 732.10 -0.72%
BAJAJ-AUTO 3,152.35 -1.13%
BAJAJFINSV 9,039.30 -0.17%
BAJFINANCE 4,078.30 -1.10%
BHARTIARTL 420.65 -1.33%
BPCL 509.40 -0.91%
BRITANNIA 3,022.65 -1.63%
CIPLA 478.85 -1.37%
COALINDIA 199.00 1.22%
DRREDDY 2,871.25 -0.28%
EICHERMOT 22,753.20 3.64%
GAIL 122.35 0.33%
GRASIM 793.20 1.83%
HCLTECH 1,114.75 -1.92%
HDFC 2,237.30 1.22%
HDFCBANK 1,264.75 -1.45%
HEROMOTOCO 2,441.60 -0.08%
HINDALCO 190.25 0.87%
HINDUNILVR 2,028.35 -0.99%
IBULHSGFIN 237.35 2.50%
ICICIBANK 496.80 -0.29%
INDUSINDBK 1,446.15 0.00%
INFRATEL 232.00 -4.09%
INFY 693.20 -2.81%
IOC 129.80 0.70%
ITC 247.65 0.79%
JSWSTEEL 251.25 2.45%
KOTAKBANK 1,569.10 -1.64%
LT 1,378.65 -1.01%
M&M 546.00 -1.05%
MARUTI 7,060.45 0.59%
NTPC 117.80 2.17%
ONGC 133.85 2.06%
POWERGRID 198.75 1.25%
RELIANCE 1,546.50 0.58%
SBIN 329.30 -0.62%
SUNPHARMA 452.10 1.11%
TATAMOTORS 162.35 -1.10%
TATASTEEL 400.00 3.87%
TCS 2,071.70 -2.19%
TECHM 754.20 -1.43%
TITAN 1,135.60 -1.10%
ULTRACEMCO 4,081.15 0.10%
UPL 533.50 -2.07%
VEDL 142.25 2.30%
WIPRO 243.10 -1.80%
YESBANK 64.80 0.86%
ZEEL 358.10 3.75%
X
Hi, can we help you?
X
Hi, can we help you?