Stock Trend

Invest like a Pro


Shriram Asset Management Company Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Feb 14, 2020 95.05
35
Technical Rating:
35 (Negative)
28
Fundamental Rating:
28 (Negative)
32
Growth Rating:
32 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
41
Final Rating:
41 (Below Average)
Feb 13, 2020 95.05
35
Technical Rating:
35 (Negative)
29
Fundamental Rating:
29 (Negative)
33
Growth Rating:
33 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
42
Final Rating:
42 (Below Average)
Feb 12, 2020 100.25
38
Technical Rating:
38 (Negative)
28
Fundamental Rating:
28 (Negative)
34
Growth Rating:
34 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
43
Final Rating:
43 (Below Average)
Feb 11, 2020 96.00
35
Technical Rating:
35 (Negative)
28
Fundamental Rating:
28 (Negative)
32
Growth Rating:
32 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
41
Final Rating:
41 (Below Average)
Feb 10, 2020 98.20
34
Technical Rating:
34 (Negative)
28
Fundamental Rating:
28 (Negative)
32
Growth Rating:
32 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
41
Final Rating:
41 (Below Average)
Feb 07, 2020 97.40
34
Technical Rating:
34 (Negative)
28
Fundamental Rating:
28 (Negative)
32
Growth Rating:
32 (Below Average)
59
Quality Rating:
59 (Average)
41
Final Rating:
41 (Below Average)
Feb 06, 2020 100.60
35
Technical Rating:
35 (Negative)
28
Fundamental Rating:
28 (Negative)
32
Growth Rating:
32 (Below Average)
59
Quality Rating:
59 (Average)
41
Final Rating:
41 (Below Average)
Feb 05, 2020 93.65
32
Technical Rating:
32 (Negative)
28
Fundamental Rating:
28 (Negative)
31
Growth Rating:
31 (Below Average)
59
Quality Rating:
59 (Average)
41
Final Rating:
41 (Below Average)
Feb 04, 2020 94.05
34
Technical Rating:
34 (Negative)
28
Fundamental Rating:
28 (Negative)
32
Growth Rating:
32 (Below Average)
59
Quality Rating:
59 (Average)
41
Final Rating:
41 (Below Average)
Feb 03, 2020 96.00
32
Technical Rating:
32 (Negative)
28
Fundamental Rating:
28 (Negative)
30
Growth Rating:
30 (Below Average)
59
Quality Rating:
59 (Average)
40
Final Rating:
40 (Below Average)
Feb 01, 2020 93.00
29
Technical Rating:
29 (Negative)
28
Fundamental Rating:
28 (Negative)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Jan 31, 2020 88.60
31
Technical Rating:
31 (Negative)
28
Fundamental Rating:
28 (Negative)
30
Growth Rating:
30 (Below Average)
59
Quality Rating:
59 (Average)
40
Final Rating:
40 (Below Average)
Jan 30, 2020 90.05
30
Technical Rating:
30 (Negative)
27
Fundamental Rating:
27 (Negative)
29
Growth Rating:
29 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Jan 29, 2020 90.00
29
Technical Rating:
29 (Negative)
27
Fundamental Rating:
27 (Negative)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Jan 28, 2020 92.00
30
Technical Rating:
30 (Negative)
30
Fundamental Rating:
30 (Negative)
30
Growth Rating:
30 (Below Average)
59
Quality Rating:
59 (Average)
40
Final Rating:
40 (Below Average)
Jan 27, 2020 96.75
33
Technical Rating:
33 (Negative)
29
Fundamental Rating:
29 (Negative)
32
Growth Rating:
32 (Below Average)
59
Quality Rating:
59 (Average)
41
Final Rating:
41 (Below Average)
Jan 24, 2020 96.25
31
Technical Rating:
31 (Negative)
29
Fundamental Rating:
29 (Negative)
30
Growth Rating:
30 (Below Average)
59
Quality Rating:
59 (Average)
40
Final Rating:
40 (Below Average)
Jan 23, 2020 93.05
29
Technical Rating:
29 (Negative)
30
Fundamental Rating:
30 (Negative)
29
Growth Rating:
29 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Jan 22, 2020 95.00
32
Technical Rating:
32 (Negative)
30
Fundamental Rating:
30 (Negative)
31
Growth Rating:
31 (Below Average)
59
Quality Rating:
59 (Average)
41
Final Rating:
41 (Below Average)
Jan 21, 2020 100.00
33
Technical Rating:
33 (Negative)
30
Fundamental Rating:
30 (Negative)
32
Growth Rating:
32 (Below Average)
59
Quality Rating:
59 (Average)
41
Final Rating:
41 (Below Average)
Jan 20, 2020 95.80
31
Technical Rating:
31 (Negative)
30
Fundamental Rating:
30 (Negative)
31
Growth Rating:
31 (Below Average)
59
Quality Rating:
59 (Average)
41
Final Rating:
41 (Below Average)
Jan 17, 2020 95.70
33
Technical Rating:
33 (Negative)
30
Fundamental Rating:
30 (Negative)
32
Growth Rating:
32 (Below Average)
59
Quality Rating:
59 (Average)
41
Final Rating:
41 (Below Average)
Jan 16, 2020 100.00
37
Technical Rating:
37 (Negative)
30
Fundamental Rating:
30 (Negative)
35
Growth Rating:
35 (Below Average)
59
Quality Rating:
59 (Average)
43
Final Rating:
43 (Below Average)
Jan 15, 2020 104.00
42
Technical Rating:
42 (Flat)
30
Fundamental Rating:
30 (Negative)
38
Growth Rating:
38 (Below Average)
59
Quality Rating:
59 (Average)
45
Final Rating:
45 (Below Average)
Jan 14, 2020 99.80
39
Technical Rating:
39 (Negative)
30
Fundamental Rating:
30 (Negative)
36
Growth Rating:
36 (Below Average)
59
Quality Rating:
59 (Average)
44
Final Rating:
44 (Below Average)
Jan 13, 2020 104.75
40
Technical Rating:
40 (Flat)
30
Fundamental Rating:
30 (Negative)
36
Growth Rating:
36 (Below Average)
59
Quality Rating:
59 (Average)
44
Final Rating:
44 (Below Average)
Jan 10, 2020 100.00
36
Technical Rating:
36 (Negative)
30
Fundamental Rating:
30 (Negative)
34
Growth Rating:
34 (Below Average)
59
Quality Rating:
59 (Average)
43
Final Rating:
43 (Below Average)
Jan 09, 2020 101.05
38
Technical Rating:
38 (Negative)
30
Fundamental Rating:
30 (Negative)
35
Growth Rating:
35 (Below Average)
59
Quality Rating:
59 (Average)
43
Final Rating:
43 (Below Average)
Jan 08, 2020 103.05
38
Technical Rating:
38 (Negative)
30
Fundamental Rating:
30 (Negative)
35
Growth Rating:
35 (Below Average)
59
Quality Rating:
59 (Average)
43
Final Rating:
43 (Below Average)
Jan 07, 2020 103.05
37
Technical Rating:
37 (Negative)
30
Fundamental Rating:
30 (Negative)
35
Growth Rating:
35 (Below Average)
59
Quality Rating:
59 (Average)
43
Final Rating:
43 (Below Average)
Jan 06, 2020 108.35
40
Technical Rating:
40 (Flat)
30
Fundamental Rating:
30 (Negative)
36
Growth Rating:
36 (Below Average)
59
Quality Rating:
59 (Average)
44
Final Rating:
44 (Below Average)
Jan 03, 2020 114.00
42
Technical Rating:
42 (Flat)
30
Fundamental Rating:
30 (Negative)
38
Growth Rating:
38 (Below Average)
59
Quality Rating:
59 (Average)
45
Final Rating:
45 (Below Average)
Jan 02, 2020 110.00
43
Technical Rating:
43 (Flat)
30
Fundamental Rating:
30 (Negative)
38
Growth Rating:
38 (Below Average)
59
Quality Rating:
59 (Average)
45
Final Rating:
45 (Below Average)
Jan 01, 2020 108.90
46
Technical Rating:
46 (Flat)
29
Fundamental Rating:
29 (Negative)
40
Growth Rating:
40 (Average)
59
Quality Rating:
59 (Average)
47
Final Rating:
47 (Below Average)
Dec 31, 2019 109.00
46
Technical Rating:
46 (Flat)
29
Fundamental Rating:
29 (Negative)
40
Growth Rating:
40 (Average)
59
Quality Rating:
59 (Average)
47
Final Rating:
47 (Below Average)
Dec 30, 2019 104.50
46
Technical Rating:
46 (Flat)
31
Fundamental Rating:
31 (Negative)
40
Growth Rating:
40 (Average)
59
Quality Rating:
59 (Average)
47
Final Rating:
47 (Below Average)
Dec 27, 2019 110.00
51
Technical Rating:
51 (Flat)
30
Fundamental Rating:
30 (Negative)
43
Growth Rating:
43 (Average)
59
Quality Rating:
59 (Average)
49
Final Rating:
49 (Below Average)
Dec 26, 2019 110.55
50
Technical Rating:
50 (Flat)
31
Fundamental Rating:
31 (Negative)
43
Growth Rating:
43 (Average)
59
Quality Rating:
59 (Average)
49
Final Rating:
49 (Below Average)
Dec 24, 2019 114.55
50
Technical Rating:
50 (Flat)
31
Fundamental Rating:
31 (Negative)
43
Growth Rating:
43 (Average)
59
Quality Rating:
59 (Average)
49
Final Rating:
49 (Below Average)
Dec 23, 2019 116.60
50
Technical Rating:
50 (Flat)
31
Fundamental Rating:
31 (Negative)
43
Growth Rating:
43 (Average)
59
Quality Rating:
59 (Average)
49
Final Rating:
49 (Below Average)
Dec 20, 2019 119.00
51
Technical Rating:
51 (Flat)
31
Fundamental Rating:
31 (Negative)
44
Growth Rating:
44 (Average)
59
Quality Rating:
59 (Average)
49
Final Rating:
49 (Below Average)
Dec 19, 2019 116.05
51
Technical Rating:
51 (Flat)
31
Fundamental Rating:
31 (Negative)
44
Growth Rating:
44 (Average)
59
Quality Rating:
59 (Average)
49
Final Rating:
49 (Below Average)
Dec 18, 2019 119.00
55
Technical Rating:
55 (Flat)
31
Fundamental Rating:
31 (Negative)
46
Growth Rating:
46 (Average)
59
Quality Rating:
59 (Average)
51
Final Rating:
51 (Average)
Dec 17, 2019 117.15
53
Technical Rating:
53 (Flat)
31
Fundamental Rating:
31 (Negative)
45
Growth Rating:
45 (Average)
59
Quality Rating:
59 (Average)
50
Final Rating:
50 (Average)
Dec 16, 2019 123.00
59
Technical Rating:
59 (Flat)
31
Fundamental Rating:
31 (Negative)
49
Growth Rating:
49 (Average)
59
Quality Rating:
59 (Average)
52
Final Rating:
52 (Average)
Dec 13, 2019 119.70
59
Technical Rating:
59 (Flat)
32
Fundamental Rating:
32 (Negative)
49
Growth Rating:
49 (Average)
59
Quality Rating:
59 (Average)
52
Final Rating:
52 (Average)
Dec 12, 2019 114.00
58
Technical Rating:
58 (Flat)
32
Fundamental Rating:
32 (Negative)
48
Growth Rating:
48 (Average)
59
Quality Rating:
59 (Average)
52
Final Rating:
52 (Average)
Dec 11, 2019 114.00
61
Technical Rating:
61 (Moderate)
31
Fundamental Rating:
31 (Negative)
50
Growth Rating:
50 (Average)
59
Quality Rating:
59 (Average)
53
Final Rating:
53 (Average)
Dec 10, 2019 114.00
62
Technical Rating:
62 (Moderate)
31
Fundamental Rating:
31 (Negative)
50
Growth Rating:
50 (Average)
59
Quality Rating:
59 (Average)
53
Final Rating:
53 (Average)
Dec 09, 2019 119.35
66
Technical Rating:
66 (Moderate)
31
Fundamental Rating:
31 (Negative)
53
Growth Rating:
53 (Average)
59
Quality Rating:
59 (Average)
55
Final Rating:
55 (Average)
NIFTY 12,113.45 -0.50% SENSEX 41,281.69 -0.43% BANKNIFTY 30,834.80 -1.27% ADANIPORTS 369.60 -1.20% ASIANPAINT 1,884.45 -0.49% AXISBANK 744.75 -1.39% BAJAJ-AUTO 3,144.00 -0.07% BAJAJFINSV 9,754.20 -0.18% BAJFINANCE 4,751.00 -0.37% BHARTIARTL 536.45 -0.58% BPCL 473.50 -0.26% BRITANNIA 3,119.10 -0.56% CIPLA 441.60 -1.16% COALINDIA 178.50 -1.00% DRREDDY 3,217.55 0.68% EICHERMOT 19,287.05 0.05% GAIL 130.50 0.12% GRASIM 757.80 0.32% HCLTECH 605.80 -1.35% HDFC 2,424.20 -0.55% HDFCBANK 1,244.35 -0.37% HEROMOTOCO 2,428.00 0.20% HINDALCO 193.10 -0.28% HINDUNILVR 2,262.65 0.10% IBULHSGFIN 332.10 -2.25% ICICIBANK 543.95 -0.97% INDUSINDBK 1,260.60 -1.32% INFRATEL 243.15 -0.08% INFY 784.65 0.46% IOC 114.45 -0.56% ITC 212.65 -0.19% JSWSTEEL 291.25 -0.83% KOTAKBANK 1,689.45 -1.48% LT 1,288.00 -0.72% M&M 529.80 -0.23% MARUTI 6,962.95 -1.14% NTPC 115.60 -1.03% ONGC 106.60 -0.09% POWERGRID 189.00 -0.18% RELIANCE 1,469.25 -0.07% SBIN 328.00 2.44% SUNPHARMA 416.35 0.42% TATAMOTORS 169.85 -0.64% TATASTEEL 445.35 -0.58% TCS 2,188.00 0.79% TECHM 816.55 -0.60% TITAN 1,304.55 2.80% ULTRACEMCO 4,428.05 -0.58% UPL 573.60 -0.05% VEDL 140.70 -0.60% WIPRO 243.00 -0.59% YESBANK 36.55 3.84% ZEEL 236.85 2.07%
X
Hi, can we help you?
X
Hi, can we help you?