Stock Trend

Invest like a Pro


Shriram Asset Management Company Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Sep 13, 2019 127.85 UP UP DOWN
59
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    59 (Average)
Sep 12, 2019 121.80 UP DOWN DOWN
58
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    58 (Average)
Sep 11, 2019 116.00 UP DOWN DOWN
56
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    56 (Average)
Sep 09, 2019 111.00 DOWN DOWN DOWN
56
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    56 (Average)
Sep 06, 2019 105.75 DOWN DOWN DOWN
56
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    56 (Average)
Sep 05, 2019 111.30 DOWN DOWN DOWN
57
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    57 (Average)
Sep 04, 2019 110.30 DOWN DOWN DOWN
57
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    57 (Average)
Sep 03, 2019 106.30 DOWN DOWN DOWN
57
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    57 (Average)
Aug 29, 2019 101.25 DOWN DOWN DOWN
58
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    58 (Average)
Aug 28, 2019 106.55 DOWN DOWN DOWN
60
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    60 (Good)
Aug 27, 2019 112.15 DOWN DOWN DOWN
62
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    62 (Good)
Aug 26, 2019 118.05 DOWN DOWN DOWN
64
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    64 (Good)
Aug 21, 2019 123.00 DOWN DOWN DOWN
64
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    64 (Good)
Aug 20, 2019 118.10 DOWN DOWN DOWN
64
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    64 (Good)
Aug 19, 2019 124.30 DOWN DOWN DOWN
65
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    65 (Good)
Aug 14, 2019 130.80 DOWN DOWN DOWN
65
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    65 (Good)
Aug 13, 2019 136.90 DOWN DOWN DOWN
65
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    65 (Good)
Aug 09, 2019 136.85 DOWN DOWN DOWN
65
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    65 (Good)
Aug 08, 2019 144.05 DOWN DOWN DOWN
66
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    66 (Good)
Aug 07, 2019 151.60 DOWN DOWN DOWN
67
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    67 (Good)
Aug 06, 2019 159.55 DOWN DOWN DOWN
67
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    67 (Good)
Aug 05, 2019 167.90 DOWN DOWN DOWN
67
  • Technical Rating:
    94 (Very Strong)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    67 (Good)
Aug 02, 2019 159.95 DOWN DOWN DOWN
67
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    67 (Good)
Jul 31, 2019 156.95 UP UP UP
70
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    70 (Good)
Jul 30, 2019 150.75 UP UP UP
69
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    69 (Good)
Jul 29, 2019 158.65 UP UP UP
70
  • Technical Rating:
    92 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    70 (Good)
Jul 26, 2019 166.95 UP UP UP
70
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    70 (Good)
Jul 25, 2019 170.00 UP UP UP
71
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    71 (Good)
Jul 24, 2019 167.00 DOWN DOWN DOWN
70
  • Technical Rating:
    93 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    70 (Good)
Jul 23, 2019 159.95 DOWN DOWN DOWN
69
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    69 (Good)
Jul 22, 2019 156.00 DOWN DOWN DOWN
69
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    69 (Good)
Jul 19, 2019 150.00 DOWN DOWN DOWN
69
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    69 (Good)
Jul 18, 2019 143.50 DOWN DOWN DOWN
68
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    68 (Good)
Jul 17, 2019 150.75 DOWN UP DOWN
68
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    68 (Good)
Jul 16, 2019 158.65 DOWN UP DOWN
69
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    69 (Good)
Jul 15, 2019 167.00 UP UP DOWN
69
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    69 (Good)
Jul 12, 2019 168.00 UP UP DOWN
70
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    70 (Good)
Jul 11, 2019 167.95 UP UP DOWN
70
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    70 (Good)
Jul 10, 2019 162.55 UP UP DOWN
69
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    69 (Good)
Jul 09, 2019 165.30 UP UP DOWN
69
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    69 (Good)
Jul 08, 2019 159.60 UP UP DOWN
71
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    71 (Good)
Jul 05, 2019 167.95 UP UP DOWN
71
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    71 (Good)
Jul 04, 2019 167.80 UP UP DOWN
71
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    71 (Good)
Jul 03, 2019 159.85 UP DOWN DOWN
70
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    70 (Good)
Jul 02, 2019 156.85 UP DOWN DOWN
70
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    70 (Good)
Jul 01, 2019 150.00 DOWN DOWN DOWN
70
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    70 (Good)
Jun 28, 2019 144.85 DOWN DOWN DOWN
70
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    70 (Good)
Jun 27, 2019 150.95 DOWN DOWN DOWN
70
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    70 (Good)
Jun 26, 2019 145.55 DOWN DOWN DOWN
70
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    70 (Good)
Jun 25, 2019 153.20 DOWN DOWN DOWN
70
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    62 (Good)
  • Final Rating:
    70 (Good)
NIFTY 11,075.90 0.85%
SENSEX 37,104.39 -0.56%
BANKNIFTY 28,098.75 1.01%
ADANIPORTS 374.20 0.47%
ASIANPAINT 1,548.20 -9.67%
AXISBANK 674.25 -9.67%
BAJAJ-AUTO 2,878.20 0.48%
BAJAJFINSV 7,388.75 0.48%
BAJFINANCE 3,427.35 -9.67%
BHARTIARTL 343.05 -9.67%
BPCL 408.55 -9.67%
BRITANNIA 2,674.60 -9.67%
CIPLA 469.00 -9.67%
COALINDIA 198.20 0.48%
DRREDDY 2,731.55 -9.67%
EICHERMOT 16,689.40 -9.67%
GAIL 129.25 -9.67%
GRASIM 717.55 -9.67%
HCLTECH 1,068.50 -9.67%
HDFC 2,083.85 -9.67%
HDFCBANK 2,257.45 -9.67%
HEROMOTOCO 2,776.60 -9.67%
HINDALCO 200.35 -9.67%
HINDUNILVR 1,805.55 -9.67%
IBULHSGFIN 442.25 0.48%
ICICIBANK 413.40 2.66%
INDUSINDBK 1,398.60 -9.67%
INFRATEL 254.40 0.48%
INFY 829.30 -9.67%
IOC 130.10 -9.67%
ITC 239.90 -0.35%
JSWSTEEL 226.20 -9.67%
KOTAKBANK 1,484.25 -9.67%
LT 1,363.45 -9.67%
M&M 551.25 -9.67%
MARUTI 6,450.30 -9.67%
NTPC 124.05 -9.67%
ONGC 128.85 -9.67%
POWERGRID 202.65 0.48%
RELIANCE 1,225.60 -9.67%
SBIN 291.70 -9.67%
SUNPHARMA 422.85 -9.67%
TATAMOTORS 129.55 -9.67%
TATASTEEL 367.35 -9.67%
TCS 2,141.95 -9.67%
TECHM 709.50 -9.67%
TITAN 1,123.40 -9.67%
ULTRACEMCO 4,031.15 -9.67%
UPL 578.15 -9.67%
VEDL 149.30 -9.67%
WIPRO 245.35 -9.67%
YESBANK 68.55 -9.67%
ZEEL 350.50 -9.67%