Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Shriram Asset Management Company Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 23, 2020 93.05 DOWN DOWN DOWN
39
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    39 (Below Average)
Jan 22, 2020 95.00 DOWN DOWN DOWN
41
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    41 (Below Average)
Jan 21, 2020 100.00 DOWN DOWN DOWN
41
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    41 (Below Average)
Jan 20, 2020 95.80 DOWN DOWN DOWN
41
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    41 (Below Average)
Jan 17, 2020 95.70 DOWN DOWN DOWN
41
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    41 (Below Average)
Jan 16, 2020 100.00 DOWN DOWN DOWN
43
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    43 (Below Average)
Jan 15, 2020 104.00 DOWN DOWN DOWN
45
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    45 (Below Average)
Jan 14, 2020 99.80 DOWN DOWN DOWN
44
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    44 (Below Average)
Jan 13, 2020 104.75 DOWN DOWN DOWN
44
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    44 (Below Average)
Jan 10, 2020 100.00 DOWN DOWN DOWN
43
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    43 (Below Average)
Jan 09, 2020 101.05 DOWN DOWN DOWN
43
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    43 (Below Average)
Jan 08, 2020 103.05 DOWN DOWN DOWN
43
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    43 (Below Average)
Jan 07, 2020 103.05 DOWN DOWN DOWN
43
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    43 (Below Average)
Jan 06, 2020 108.35 DOWN DOWN DOWN
44
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    44 (Below Average)
Jan 03, 2020 114.00 DOWN DOWN DOWN
45
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    45 (Below Average)
Jan 02, 2020 110.00 DOWN DOWN DOWN
45
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    45 (Below Average)
Jan 01, 2020 108.90 DOWN DOWN DOWN
47
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    47 (Below Average)
Dec 31, 2019 109.00 DOWN DOWN DOWN
47
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    47 (Below Average)
Dec 30, 2019 104.50 DOWN DOWN DOWN
47
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    47 (Below Average)
Dec 27, 2019 110.00 DOWN DOWN DOWN
49
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    49 (Below Average)
Dec 26, 2019 110.55 DOWN DOWN DOWN
49
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    49 (Below Average)
Dec 24, 2019 114.55 UP DOWN DOWN
49
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    49 (Below Average)
Dec 23, 2019 116.60 UP DOWN DOWN
49
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    49 (Below Average)
Dec 20, 2019 119.00 UP DOWN DOWN
49
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    49 (Below Average)
Dec 19, 2019 116.05 UP DOWN DOWN
49
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    49 (Below Average)
Dec 18, 2019 119.00 UP DOWN DOWN
51
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    51 (Average)
Dec 17, 2019 117.15 UP DOWN DOWN
50
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    50 (Average)
Dec 16, 2019 123.00 UP DOWN DOWN
52
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    52 (Average)
Dec 13, 2019 119.70 DOWN DOWN DOWN
52
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    32 (Negative)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    52 (Average)
Dec 12, 2019 114.00 DOWN DOWN DOWN
52
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    32 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    52 (Average)
Dec 10, 2019 114.00 DOWN DOWN DOWN
53
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    53 (Average)
Dec 09, 2019 119.35 DOWN DOWN DOWN
55
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    55 (Average)
Dec 06, 2019 113.75 DOWN DOWN DOWN
55
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    55 (Average)
Dec 04, 2019 119.70 DOWN DOWN DOWN
58
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    58 (Average)
Dec 03, 2019 119.70 DOWN DOWN DOWN
58
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    58 (Average)
Nov 29, 2019 125.95 DOWN DOWN DOWN
59
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    59 (Average)
Nov 28, 2019 121.65 DOWN DOWN DOWN
58
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    58 (Average)
Nov 27, 2019 115.90 DOWN DOWN DOWN
56
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    56 (Average)
Nov 26, 2019 122.00 DOWN DOWN DOWN
58
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    58 (Average)
Nov 25, 2019 120.00 DOWN DOWN DOWN
58
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    58 (Average)
Nov 22, 2019 122.05 DOWN DOWN DOWN
58
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    58 (Average)
Nov 20, 2019 128.25 UP UP UP
59
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    59 (Average)
Nov 19, 2019 134.95 UP UP UP
60
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    60 (Good)
Nov 15, 2019 129.90 UP DOWN DOWN
60
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    60 (Good)
Nov 14, 2019 124.45 UP DOWN DOWN
58
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    58 (Average)
Nov 13, 2019 130.95 UP DOWN DOWN
60
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    60 (Good)
Nov 11, 2019 125.40 UP DOWN DOWN
58
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    58 (Average)
Nov 08, 2019 125.40 UP DOWN DOWN
58
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    58 (Average)
Nov 07, 2019 132.00 UP DOWN DOWN
59
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    59 (Average)
Nov 06, 2019 126.00 UP DOWN DOWN
58
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    58 (Average)
NIFTY 12,225.10 0.37%
SENSEX 41,528.22 0.34%
BANKNIFTY 31,227.00 0.72%
ADANIPORTS 383.45 -0.62%
ASIANPAINT 1,793.15 0.96%
AXISBANK 729.50 0.90%
BAJAJ-AUTO 3,079.00 0.45%
BAJAJFINSV 9,543.20 0.09%
BAJFINANCE 4,143.60 0.43%
BHARTIARTL 516.70 -1.33%
BPCL 470.25 0.27%
BRITANNIA 3,162.70 1.60%
CIPLA 460.85 -0.92%
COALINDIA 193.30 1.34%
DRREDDY 3,029.30 -0.29%
EICHERMOT 21,096.95 0.87%
GAIL 130.60 0.73%
GRASIM 814.10 0.64%
HCLTECH 606.25 1.22%
HDFC 2,445.90 0.72%
HDFCBANK 1,250.80 0.48%
HEROMOTOCO 2,466.45 1.51%
HINDALCO 205.60 0.49%
HINDUNILVR 2,070.85 0.68%
IBULHSGFIN 324.65 4.02%
ICICIBANK 531.45 0.71%
INDUSINDBK 1,338.40 0.50%
INFRATEL 240.85 -0.56%
INFY 774.80 -1.22%
IOC 120.85 2.11%
ITC 237.90 0.00%
JSWSTEEL 271.70 1.89%
KOTAKBANK 1,620.20 0.89%
LT 1,349.35 1.28%
M&M 568.15 0.29%
MARUTI 7,159.00 0.17%
NTPC 115.70 1.94%
ONGC 119.05 1.06%
POWERGRID 197.10 -2.40%
RELIANCE 1,525.10 -0.11%
SBIN 325.50 0.71%
SUNPHARMA 451.90 0.46%
TATAMOTORS 189.70 0.69%
TATASTEEL 482.05 0.37%
TCS 2,177.35 -0.62%
TECHM 772.50 0.46%
TITAN 1,214.80 0.89%
ULTRACEMCO 4,545.05 0.41%
UPL 550.65 1.56%
VEDL 156.25 1.36%
WIPRO 248.45 -0.10%
YESBANK 44.75 9.28%
ZEEL 283.50 1.52%
X
Hi, can we help you?
X
Hi, can we help you?