Stock Trend

Invest like a Pro


Shriram EPC Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 06, 2019 6.25
15
Technical Rating:
15 (Very Negative)
69
Fundamental Rating:
69 (Positive)
35
Growth Rating:
35 (Below Average)
82
Quality Rating:
82 (Excellent)
51
Final Rating:
51 (Average)
Dec 05, 2019 6.55
15
Technical Rating:
15 (Very Negative)
69
Fundamental Rating:
69 (Positive)
35
Growth Rating:
35 (Below Average)
82
Quality Rating:
82 (Excellent)
51
Final Rating:
51 (Average)
Dec 04, 2019 6.85
16
Technical Rating:
16 (Very Negative)
70
Fundamental Rating:
70 (Very Positive)
36
Growth Rating:
36 (Below Average)
82
Quality Rating:
82 (Excellent)
52
Final Rating:
52 (Average)
Dec 03, 2019 7.00
17
Technical Rating:
17 (Very Negative)
69
Fundamental Rating:
69 (Positive)
36
Growth Rating:
36 (Below Average)
82
Quality Rating:
82 (Excellent)
52
Final Rating:
52 (Average)
Dec 02, 2019 6.90
20
Technical Rating:
20 (Negative)
70
Fundamental Rating:
70 (Very Positive)
38
Growth Rating:
38 (Below Average)
82
Quality Rating:
82 (Excellent)
53
Final Rating:
53 (Average)
Nov 29, 2019 6.65
14
Technical Rating:
14 (Very Negative)
70
Fundamental Rating:
70 (Very Positive)
34
Growth Rating:
34 (Below Average)
82
Quality Rating:
82 (Excellent)
51
Final Rating:
51 (Average)
Nov 28, 2019 6.35
12
Technical Rating:
12 (Very Negative)
70
Fundamental Rating:
70 (Very Positive)
33
Growth Rating:
33 (Below Average)
82
Quality Rating:
82 (Excellent)
50
Final Rating:
50 (Average)
Nov 27, 2019 6.05
6
Technical Rating:
6 (Very Negative)
69
Fundamental Rating:
69 (Positive)
29
Growth Rating:
29 (Below Average)
82
Quality Rating:
82 (Excellent)
48
Final Rating:
48 (Below Average)
Nov 26, 2019 5.80
11
Technical Rating:
11 (Very Negative)
69
Fundamental Rating:
69 (Positive)
32
Growth Rating:
32 (Below Average)
82
Quality Rating:
82 (Excellent)
50
Final Rating:
50 (Average)
Nov 25, 2019 6.00
12
Technical Rating:
12 (Very Negative)
69
Fundamental Rating:
69 (Positive)
33
Growth Rating:
33 (Below Average)
82
Quality Rating:
82 (Excellent)
50
Final Rating:
50 (Average)
Nov 22, 2019 6.00
12
Technical Rating:
12 (Very Negative)
69
Fundamental Rating:
69 (Positive)
33
Growth Rating:
33 (Below Average)
82
Quality Rating:
82 (Excellent)
50
Final Rating:
50 (Average)
Nov 21, 2019 6.05
12
Technical Rating:
12 (Very Negative)
69
Fundamental Rating:
69 (Positive)
33
Growth Rating:
33 (Below Average)
82
Quality Rating:
82 (Excellent)
50
Final Rating:
50 (Average)
Nov 20, 2019 6.10
12
Technical Rating:
12 (Very Negative)
69
Fundamental Rating:
69 (Positive)
33
Growth Rating:
33 (Below Average)
82
Quality Rating:
82 (Excellent)
50
Final Rating:
50 (Average)
Nov 19, 2019 6.05
12
Technical Rating:
12 (Very Negative)
69
Fundamental Rating:
69 (Positive)
33
Growth Rating:
33 (Below Average)
82
Quality Rating:
82 (Excellent)
50
Final Rating:
50 (Average)
Nov 18, 2019 6.20
13
Technical Rating:
13 (Very Negative)
69
Fundamental Rating:
69 (Positive)
33
Growth Rating:
33 (Below Average)
82
Quality Rating:
82 (Excellent)
50
Final Rating:
50 (Average)
Nov 15, 2019 6.50
16
Technical Rating:
16 (Very Negative)
69
Fundamental Rating:
69 (Positive)
35
Growth Rating:
35 (Below Average)
82
Quality Rating:
82 (Excellent)
51
Final Rating:
51 (Average)
Nov 14, 2019 6.70
16
Technical Rating:
16 (Very Negative)
68
Fundamental Rating:
68 (Positive)
35
Growth Rating:
35 (Below Average)
82
Quality Rating:
82 (Excellent)
51
Final Rating:
51 (Average)
Nov 13, 2019 6.70
17
Technical Rating:
17 (Very Negative)
68
Fundamental Rating:
68 (Positive)
36
Growth Rating:
36 (Below Average)
82
Quality Rating:
82 (Excellent)
52
Final Rating:
52 (Average)
Nov 11, 2019 6.70
17
Technical Rating:
17 (Very Negative)
74
Fundamental Rating:
74 (Very Positive)
38
Growth Rating:
38 (Below Average)
82
Quality Rating:
82 (Excellent)
53
Final Rating:
53 (Average)
Nov 08, 2019 6.75
15
Technical Rating:
15 (Very Negative)
74
Fundamental Rating:
74 (Very Positive)
37
Growth Rating:
37 (Below Average)
82
Quality Rating:
82 (Excellent)
53
Final Rating:
53 (Average)
Nov 07, 2019 6.80
17
Technical Rating:
17 (Very Negative)
74
Fundamental Rating:
74 (Very Positive)
38
Growth Rating:
38 (Below Average)
82
Quality Rating:
82 (Excellent)
53
Final Rating:
53 (Average)
Nov 06, 2019 7.10
18
Technical Rating:
18 (Very Negative)
74
Fundamental Rating:
74 (Very Positive)
39
Growth Rating:
39 (Below Average)
82
Quality Rating:
82 (Excellent)
54
Final Rating:
54 (Average)
Nov 05, 2019 7.45
20
Technical Rating:
20 (Negative)
75
Fundamental Rating:
75 (Very Positive)
40
Growth Rating:
40 (Average)
82
Quality Rating:
82 (Excellent)
55
Final Rating:
55 (Average)
Nov 04, 2019 7.80
24
Technical Rating:
24 (Negative)
75
Fundamental Rating:
75 (Very Positive)
42
Growth Rating:
42 (Average)
82
Quality Rating:
82 (Excellent)
56
Final Rating:
56 (Average)
Nov 01, 2019 7.70
23
Technical Rating:
23 (Negative)
75
Fundamental Rating:
75 (Very Positive)
42
Growth Rating:
42 (Average)
82
Quality Rating:
82 (Excellent)
56
Final Rating:
56 (Average)
Oct 31, 2019 8.10
25
Technical Rating:
25 (Negative)
75
Fundamental Rating:
75 (Very Positive)
43
Growth Rating:
43 (Average)
82
Quality Rating:
82 (Excellent)
57
Final Rating:
57 (Average)
Oct 30, 2019 8.50
35
Technical Rating:
35 (Negative)
75
Fundamental Rating:
75 (Very Positive)
49
Growth Rating:
49 (Average)
82
Quality Rating:
82 (Excellent)
61
Final Rating:
61 (Good)
Oct 29, 2019 8.90
37
Technical Rating:
37 (Negative)
75
Fundamental Rating:
75 (Very Positive)
51
Growth Rating:
51 (Average)
82
Quality Rating:
82 (Excellent)
62
Final Rating:
62 (Good)
Oct 27, 2019 9.35
41
Technical Rating:
41 (Flat)
75
Fundamental Rating:
75 (Very Positive)
53
Growth Rating:
53 (Average)
82
Quality Rating:
82 (Excellent)
63
Final Rating:
63 (Good)
Oct 25, 2019 9.80
45
Technical Rating:
45 (Flat)
75
Fundamental Rating:
75 (Very Positive)
56
Growth Rating:
56 (Average)
82
Quality Rating:
82 (Excellent)
65
Final Rating:
65 (Good)
Oct 24, 2019 10.30
49
Technical Rating:
49 (Flat)
75
Fundamental Rating:
75 (Very Positive)
59
Growth Rating:
59 (Average)
82
Quality Rating:
82 (Excellent)
67
Final Rating:
67 (Good)
Oct 23, 2019 9.90
45
Technical Rating:
45 (Flat)
75
Fundamental Rating:
75 (Very Positive)
56
Growth Rating:
56 (Average)
82
Quality Rating:
82 (Excellent)
65
Final Rating:
65 (Good)
Oct 22, 2019 10.40
47
Technical Rating:
47 (Flat)
75
Fundamental Rating:
75 (Very Positive)
57
Growth Rating:
57 (Average)
82
Quality Rating:
82 (Excellent)
66
Final Rating:
66 (Good)
Oct 18, 2019 10.10
45
Technical Rating:
45 (Flat)
75
Fundamental Rating:
75 (Very Positive)
56
Growth Rating:
56 (Average)
82
Quality Rating:
82 (Excellent)
65
Final Rating:
65 (Good)
Oct 17, 2019 9.25
39
Technical Rating:
39 (Negative)
75
Fundamental Rating:
75 (Very Positive)
52
Growth Rating:
52 (Average)
82
Quality Rating:
82 (Excellent)
63
Final Rating:
63 (Good)
Oct 16, 2019 8.50
33
Technical Rating:
33 (Negative)
75
Fundamental Rating:
75 (Very Positive)
49
Growth Rating:
49 (Average)
82
Quality Rating:
82 (Excellent)
61
Final Rating:
61 (Good)
Oct 15, 2019 7.75
28
Technical Rating:
28 (Negative)
75
Fundamental Rating:
75 (Very Positive)
45
Growth Rating:
45 (Average)
82
Quality Rating:
82 (Excellent)
58
Final Rating:
58 (Average)
Oct 14, 2019 7.80
30
Technical Rating:
30 (Negative)
75
Fundamental Rating:
75 (Very Positive)
47
Growth Rating:
47 (Average)
82
Quality Rating:
82 (Excellent)
59
Final Rating:
59 (Average)
Oct 11, 2019 7.90
28
Technical Rating:
28 (Negative)
75
Fundamental Rating:
75 (Very Positive)
45
Growth Rating:
45 (Average)
82
Quality Rating:
82 (Excellent)
58
Final Rating:
58 (Average)
Oct 10, 2019 7.85
30
Technical Rating:
30 (Negative)
75
Fundamental Rating:
75 (Very Positive)
47
Growth Rating:
47 (Average)
82
Quality Rating:
82 (Excellent)
59
Final Rating:
59 (Average)
Oct 09, 2019 8.20
32
Technical Rating:
32 (Negative)
75
Fundamental Rating:
75 (Very Positive)
48
Growth Rating:
48 (Average)
82
Quality Rating:
82 (Excellent)
60
Final Rating:
60 (Good)
Oct 07, 2019 10.20
48
Technical Rating:
48 (Flat)
75
Fundamental Rating:
75 (Very Positive)
58
Growth Rating:
58 (Average)
82
Quality Rating:
82 (Excellent)
66
Final Rating:
66 (Good)
Oct 04, 2019 11.25
55
Technical Rating:
55 (Flat)
75
Fundamental Rating:
75 (Very Positive)
62
Growth Rating:
62 (Good)
82
Quality Rating:
82 (Excellent)
69
Final Rating:
69 (Good)
Oct 03, 2019 12.05
59
Technical Rating:
59 (Flat)
75
Fundamental Rating:
75 (Very Positive)
65
Growth Rating:
65 (Good)
82
Quality Rating:
82 (Excellent)
71
Final Rating:
71 (Good)
Oct 01, 2019 12.15
58
Technical Rating:
58 (Flat)
75
Fundamental Rating:
75 (Very Positive)
64
Growth Rating:
64 (Good)
82
Quality Rating:
82 (Excellent)
70
Final Rating:
70 (Good)
Sep 30, 2019 12.80
61
Technical Rating:
61 (Moderate)
75
Fundamental Rating:
75 (Very Positive)
66
Growth Rating:
66 (Good)
82
Quality Rating:
82 (Excellent)
72
Final Rating:
72 (Good)
Sep 27, 2019 13.10
60
Technical Rating:
60 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
64
Growth Rating:
64 (Good)
82
Quality Rating:
82 (Excellent)
70
Final Rating:
70 (Good)
Sep 26, 2019 12.45
59
Technical Rating:
59 (Flat)
73
Fundamental Rating:
73 (Very Positive)
64
Growth Rating:
64 (Good)
82
Quality Rating:
82 (Excellent)
70
Final Rating:
70 (Good)
Sep 25, 2019 12.90
59
Technical Rating:
59 (Flat)
72
Fundamental Rating:
72 (Very Positive)
64
Growth Rating:
64 (Good)
82
Quality Rating:
82 (Excellent)
70
Final Rating:
70 (Good)
Sep 24, 2019 12.25
56
Technical Rating:
56 (Flat)
72
Fundamental Rating:
72 (Very Positive)
62
Growth Rating:
62 (Good)
82
Quality Rating:
82 (Excellent)
69
Final Rating:
69 (Good)
NIFTY 11,921.50 -0.81%
SENSEX 40,445.15 -0.82%
BANKNIFTY 31,341.55 -1.17%
ADANIPORTS 366.15 -0.61%
ASIANPAINT 1,716.65 0.05%
AXISBANK 717.60 -1.60%
BAJAJ-AUTO 3,206.10 -1.14%
BAJAJFINSV 8,853.10 -1.25%
BAJFINANCE 3,951.65 -0.98%
BHARTIARTL 444.85 -0.56%
BPCL 488.50 -0.68%
BRITANNIA 3,069.60 -0.43%
CIPLA 455.45 -1.33%
COALINDIA 192.00 -2.24%
DRREDDY 2,890.80 0.67%
EICHERMOT 20,920.00 -2.32%
GAIL 117.15 -3.34%
GRASIM 768.00 -0.17%
HCLTECH 560.30 -0.11%
HDFC 2,264.65 -2.70%
HDFCBANK 1,246.05 0.04%
HEROMOTOCO 2,362.20 -1.44%
HINDALCO 197.95 -0.30%
HINDUNILVR 2,026.05 -0.56%
IBULHSGFIN 272.45 -4.44%
ICICIBANK 524.80 -0.62%
INDUSINDBK 1,465.85 -2.91%
INFRATEL 259.70 5.55%
INFY 715.10 0.03%
IOC 124.40 -1.23%
ITC 243.35 -1.46%
JSWSTEEL 254.10 1.05%
KOTAKBANK 1,674.30 1.52%
LT 1,290.80 -0.88%
M&M 510.20 -2.77%
MARUTI 6,886.70 -1.80%
NTPC 112.65 -1.27%
ONGC 126.55 -1.82%
POWERGRID 186.60 -0.37%
RELIANCE 1,554.90 0.26%
SBIN 320.00 -4.82%
SUNPHARMA 428.60 -1.85%
TATAMOTORS 161.50 -2.77%
TATASTEEL 403.25 0.86%
TCS 2,123.60 0.11%
TECHM 757.50 -0.97%
TITAN 1,172.00 -1.03%
ULTRACEMCO 4,157.85 -0.07%
UPL 561.70 -1.20%
VEDL 141.95 -0.39%
WIPRO 241.00 -1.11%
YESBANK 56.00 -9.82%
ZEEL 287.70 -4.12%
X
Hi, can we help you?
X
Hi, can we help you?