Stock Trend

Invest like a Pro


Shriram EPC Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 06, 2019 6.25 UP UP DOWN
49
  • Technical Rating:
    8 (Very Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    49 (Below Average)
Dec 05, 2019 6.55 UP UP DOWN
51
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    51 (Average)
Dec 04, 2019 6.85 UP UP DOWN
52
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    52 (Average)
Dec 03, 2019 7.00 UP UP DOWN
52
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    52 (Average)
Dec 02, 2019 6.90 UP UP DOWN
53
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    53 (Average)
Nov 29, 2019 6.65 UP DOWN DOWN
51
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    51 (Average)
Nov 28, 2019 6.35 DOWN DOWN DOWN
50
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    50 (Average)
Nov 27, 2019 6.05 DOWN DOWN DOWN
48
  • Technical Rating:
    6 (Very Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    48 (Below Average)
Nov 26, 2019 5.80 DOWN DOWN DOWN
50
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    50 (Average)
Nov 25, 2019 6.00 DOWN DOWN DOWN
50
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    50 (Average)
Nov 22, 2019 6.00 DOWN DOWN DOWN
50
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    50 (Average)
Nov 21, 2019 6.05 DOWN DOWN DOWN
50
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    50 (Average)
Nov 20, 2019 6.10 DOWN DOWN DOWN
50
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    50 (Average)
Nov 19, 2019 6.05 DOWN DOWN DOWN
50
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    50 (Average)
Nov 18, 2019 6.20 DOWN DOWN DOWN
50
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    50 (Average)
Nov 15, 2019 6.50 DOWN DOWN DOWN
51
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    51 (Average)
Nov 14, 2019 6.70 DOWN DOWN DOWN
51
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    51 (Average)
Nov 13, 2019 6.70 DOWN DOWN DOWN
52
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    52 (Average)
Nov 11, 2019 6.70 DOWN DOWN DOWN
53
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    53 (Average)
Nov 08, 2019 6.75 DOWN DOWN DOWN
53
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    53 (Average)
Nov 07, 2019 6.80 DOWN DOWN DOWN
53
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    53 (Average)
Nov 06, 2019 7.10 DOWN DOWN DOWN
54
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    54 (Average)
Nov 05, 2019 7.45 DOWN DOWN DOWN
55
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    55 (Average)
Nov 04, 2019 7.80 DOWN DOWN DOWN
56
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    56 (Average)
Nov 01, 2019 7.70 DOWN DOWN DOWN
56
  • Technical Rating:
    23 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    56 (Average)
Oct 31, 2019 8.10 DOWN DOWN DOWN
57
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    57 (Average)
Oct 30, 2019 8.50 UP DOWN DOWN
61
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    61 (Good)
Oct 29, 2019 8.90 UP DOWN DOWN
62
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    62 (Good)
Oct 27, 2019 9.35 UP DOWN DOWN
63
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    63 (Good)
Oct 25, 2019 9.80 UP DOWN DOWN
65
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    65 (Good)
Oct 24, 2019 10.30 UP DOWN DOWN
67
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    67 (Good)
Oct 23, 2019 9.90 UP DOWN DOWN
65
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    65 (Good)
Oct 22, 2019 10.40 UP DOWN DOWN
66
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    66 (Good)
Oct 18, 2019 10.10 DOWN DOWN DOWN
65
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    65 (Good)
Oct 17, 2019 9.25 DOWN DOWN DOWN
63
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    63 (Good)
Oct 16, 2019 8.50 DOWN DOWN DOWN
61
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    61 (Good)
Oct 15, 2019 7.75 DOWN DOWN DOWN
58
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    58 (Average)
Oct 14, 2019 7.80 DOWN DOWN DOWN
59
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    59 (Average)
Oct 11, 2019 7.90 DOWN DOWN DOWN
58
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    58 (Average)
Oct 10, 2019 7.85 DOWN DOWN DOWN
59
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    59 (Average)
Oct 09, 2019 8.20 DOWN DOWN DOWN
60
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    60 (Good)
Oct 07, 2019 10.20 DOWN DOWN UP
66
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    66 (Good)
Oct 04, 2019 11.25 DOWN DOWN UP
69
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    69 (Good)
Oct 03, 2019 12.05 DOWN UP UP
71
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    71 (Good)
Oct 01, 2019 12.15 DOWN UP UP
70
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    70 (Good)
Sep 30, 2019 12.80 UP UP UP
72
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    72 (Good)
Sep 27, 2019 13.10 UP UP UP
70
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    70 (Good)
Sep 26, 2019 12.45 UP UP UP
70
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    70 (Good)
Sep 25, 2019 12.90 UP UP UP
70
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    70 (Good)
Sep 24, 2019 12.25 UP UP UP
69
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    69 (Good)
NIFTY 11,921.50 -0.81%
SENSEX 40,445.15 -0.82%
BANKNIFTY 31,341.55 -1.17%
ADANIPORTS 366.15 -0.61%
ASIANPAINT 1,716.65 0.05%
AXISBANK 717.60 -1.60%
BAJAJ-AUTO 3,206.10 -1.14%
BAJAJFINSV 8,853.10 -1.25%
BAJFINANCE 3,951.65 -0.98%
BHARTIARTL 444.85 -0.56%
BPCL 488.50 -0.68%
BRITANNIA 3,069.60 -0.43%
CIPLA 455.45 -1.33%
COALINDIA 192.00 -2.24%
DRREDDY 2,890.80 0.67%
EICHERMOT 20,920.00 -2.32%
GAIL 117.15 -3.34%
GRASIM 768.00 -0.17%
HCLTECH 560.30 -0.11%
HDFC 2,264.65 -2.70%
HDFCBANK 1,246.05 0.04%
HEROMOTOCO 2,362.20 -1.44%
HINDALCO 197.95 -0.30%
HINDUNILVR 2,026.05 -0.56%
IBULHSGFIN 272.45 -4.44%
ICICIBANK 524.80 -0.62%
INDUSINDBK 1,465.85 -2.91%
INFRATEL 259.70 5.55%
INFY 715.10 0.03%
IOC 124.40 -1.23%
ITC 243.35 -1.46%
JSWSTEEL 254.10 1.05%
KOTAKBANK 1,674.30 1.52%
LT 1,290.80 -0.88%
M&M 510.20 -2.77%
MARUTI 6,886.70 -1.80%
NTPC 112.65 -1.27%
ONGC 126.55 -1.82%
POWERGRID 186.60 -0.37%
RELIANCE 1,554.90 0.26%
SBIN 320.00 -4.82%
SUNPHARMA 428.60 -1.85%
TATAMOTORS 161.50 -2.77%
TATASTEEL 403.25 0.86%
TCS 2,123.60 0.11%
TECHM 757.50 -0.97%
TITAN 1,172.00 -1.03%
ULTRACEMCO 4,157.85 -0.07%
UPL 561.70 -1.20%
VEDL 141.95 -0.39%
WIPRO 241.00 -1.11%
YESBANK 56.00 -9.82%
ZEEL 287.70 -4.12%
X
Hi, can we help you?
X
Hi, can we help you?