Stock Trend

Invest like a Pro


Snowman Logistics Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 12, 2019 37.00
55
Technical Rating:
55 (Flat)
59
Fundamental Rating:
59 (Positive)
56
Growth Rating:
56 (Average)
52
Quality Rating:
52 (Average)
55
Final Rating:
55 (Average)
Dec 11, 2019 35.95
56
Technical Rating:
56 (Flat)
59
Fundamental Rating:
59 (Positive)
57
Growth Rating:
57 (Average)
52
Quality Rating:
52 (Average)
55
Final Rating:
55 (Average)
Dec 10, 2019 37.10
60
Technical Rating:
60 (Moderate)
59
Fundamental Rating:
59 (Positive)
60
Growth Rating:
60 (Good)
52
Quality Rating:
52 (Average)
57
Final Rating:
57 (Average)
Dec 09, 2019 37.75
60
Technical Rating:
60 (Moderate)
59
Fundamental Rating:
59 (Positive)
60
Growth Rating:
60 (Good)
52
Quality Rating:
52 (Average)
57
Final Rating:
57 (Average)
Dec 06, 2019 35.50
57
Technical Rating:
57 (Flat)
59
Fundamental Rating:
59 (Positive)
58
Growth Rating:
58 (Average)
52
Quality Rating:
52 (Average)
56
Final Rating:
56 (Average)
Dec 05, 2019 37.15
59
Technical Rating:
59 (Flat)
59
Fundamental Rating:
59 (Positive)
59
Growth Rating:
59 (Average)
52
Quality Rating:
52 (Average)
57
Final Rating:
57 (Average)
Dec 04, 2019 36.90
58
Technical Rating:
58 (Flat)
59
Fundamental Rating:
59 (Positive)
58
Growth Rating:
58 (Average)
52
Quality Rating:
52 (Average)
56
Final Rating:
56 (Average)
Dec 03, 2019 37.40
60
Technical Rating:
60 (Moderate)
59
Fundamental Rating:
59 (Positive)
59
Growth Rating:
59 (Average)
52
Quality Rating:
52 (Average)
57
Final Rating:
57 (Average)
Dec 02, 2019 38.65
61
Technical Rating:
61 (Moderate)
59
Fundamental Rating:
59 (Positive)
60
Growth Rating:
60 (Good)
52
Quality Rating:
52 (Average)
57
Final Rating:
57 (Average)
Nov 29, 2019 38.15
60
Technical Rating:
60 (Moderate)
59
Fundamental Rating:
59 (Positive)
60
Growth Rating:
60 (Good)
52
Quality Rating:
52 (Average)
57
Final Rating:
57 (Average)
Nov 28, 2019 39.10
59
Technical Rating:
59 (Flat)
59
Fundamental Rating:
59 (Positive)
59
Growth Rating:
59 (Average)
52
Quality Rating:
52 (Average)
57
Final Rating:
57 (Average)
Nov 27, 2019 39.35
59
Technical Rating:
59 (Flat)
59
Fundamental Rating:
59 (Positive)
59
Growth Rating:
59 (Average)
52
Quality Rating:
52 (Average)
57
Final Rating:
57 (Average)
Nov 26, 2019 39.60
67
Technical Rating:
67 (Moderate)
59
Fundamental Rating:
59 (Positive)
64
Growth Rating:
64 (Good)
52
Quality Rating:
52 (Average)
60
Final Rating:
60 (Good)
Nov 25, 2019 40.35
67
Technical Rating:
67 (Moderate)
59
Fundamental Rating:
59 (Positive)
64
Growth Rating:
64 (Good)
52
Quality Rating:
52 (Average)
60
Final Rating:
60 (Good)
Nov 22, 2019 42.05
67
Technical Rating:
67 (Moderate)
59
Fundamental Rating:
59 (Positive)
64
Growth Rating:
64 (Good)
52
Quality Rating:
52 (Average)
60
Final Rating:
60 (Good)
Nov 21, 2019 40.05
67
Technical Rating:
67 (Moderate)
59
Fundamental Rating:
59 (Positive)
64
Growth Rating:
64 (Good)
52
Quality Rating:
52 (Average)
60
Final Rating:
60 (Good)
Nov 20, 2019 42.30
67
Technical Rating:
67 (Moderate)
59
Fundamental Rating:
59 (Positive)
64
Growth Rating:
64 (Good)
52
Quality Rating:
52 (Average)
60
Final Rating:
60 (Good)
Nov 19, 2019 39.90
65
Technical Rating:
65 (Moderate)
59
Fundamental Rating:
59 (Positive)
63
Growth Rating:
63 (Good)
52
Quality Rating:
52 (Average)
59
Final Rating:
59 (Average)
Nov 18, 2019 37.75
63
Technical Rating:
63 (Moderate)
59
Fundamental Rating:
59 (Positive)
62
Growth Rating:
62 (Good)
52
Quality Rating:
52 (Average)
59
Final Rating:
59 (Average)
Nov 15, 2019 36.60
59
Technical Rating:
59 (Flat)
58
Fundamental Rating:
58 (Positive)
58
Growth Rating:
58 (Average)
52
Quality Rating:
52 (Average)
56
Final Rating:
56 (Average)
Nov 14, 2019 37.10
55
Technical Rating:
55 (Flat)
65
Fundamental Rating:
65 (Positive)
59
Growth Rating:
59 (Average)
52
Quality Rating:
52 (Average)
57
Final Rating:
57 (Average)
Nov 13, 2019 36.50
55
Technical Rating:
55 (Flat)
65
Fundamental Rating:
65 (Positive)
59
Growth Rating:
59 (Average)
52
Quality Rating:
52 (Average)
57
Final Rating:
57 (Average)
Nov 11, 2019 37.80
59
Technical Rating:
59 (Flat)
65
Fundamental Rating:
65 (Positive)
61
Growth Rating:
61 (Good)
52
Quality Rating:
52 (Average)
58
Final Rating:
58 (Average)
Nov 08, 2019 37.60
62
Technical Rating:
62 (Moderate)
65
Fundamental Rating:
65 (Positive)
63
Growth Rating:
63 (Good)
52
Quality Rating:
52 (Average)
59
Final Rating:
59 (Average)
Nov 07, 2019 39.10
62
Technical Rating:
62 (Moderate)
65
Fundamental Rating:
65 (Positive)
63
Growth Rating:
63 (Good)
52
Quality Rating:
52 (Average)
59
Final Rating:
59 (Average)
Nov 06, 2019 39.40
63
Technical Rating:
63 (Moderate)
65
Fundamental Rating:
65 (Positive)
64
Growth Rating:
64 (Good)
52
Quality Rating:
52 (Average)
60
Final Rating:
60 (Good)
Nov 05, 2019 38.30
61
Technical Rating:
61 (Moderate)
65
Fundamental Rating:
65 (Positive)
63
Growth Rating:
63 (Good)
52
Quality Rating:
52 (Average)
59
Final Rating:
59 (Average)
Nov 04, 2019 39.70
62
Technical Rating:
62 (Moderate)
65
Fundamental Rating:
65 (Positive)
63
Growth Rating:
63 (Good)
52
Quality Rating:
52 (Average)
59
Final Rating:
59 (Average)
Nov 01, 2019 38.50
59
Technical Rating:
59 (Flat)
65
Fundamental Rating:
65 (Positive)
61
Growth Rating:
61 (Good)
52
Quality Rating:
52 (Average)
58
Final Rating:
58 (Average)
Oct 31, 2019 39.10
61
Technical Rating:
61 (Moderate)
65
Fundamental Rating:
65 (Positive)
62
Growth Rating:
62 (Good)
52
Quality Rating:
52 (Average)
59
Final Rating:
59 (Average)
Oct 30, 2019 39.20
62
Technical Rating:
62 (Moderate)
65
Fundamental Rating:
65 (Positive)
63
Growth Rating:
63 (Good)
52
Quality Rating:
52 (Average)
59
Final Rating:
59 (Average)
Oct 29, 2019 37.30
57
Technical Rating:
57 (Flat)
65
Fundamental Rating:
65 (Positive)
60
Growth Rating:
60 (Good)
52
Quality Rating:
52 (Average)
57
Final Rating:
57 (Average)
Oct 27, 2019 37.15
53
Technical Rating:
53 (Flat)
65
Fundamental Rating:
65 (Positive)
57
Growth Rating:
57 (Average)
52
Quality Rating:
52 (Average)
55
Final Rating:
55 (Average)
Oct 25, 2019 37.50
60
Technical Rating:
60 (Moderate)
65
Fundamental Rating:
65 (Positive)
62
Growth Rating:
62 (Good)
52
Quality Rating:
52 (Average)
59
Final Rating:
59 (Average)
Oct 24, 2019 37.45
61
Technical Rating:
61 (Moderate)
65
Fundamental Rating:
65 (Positive)
63
Growth Rating:
63 (Good)
52
Quality Rating:
52 (Average)
59
Final Rating:
59 (Average)
Oct 23, 2019 37.00
60
Technical Rating:
60 (Moderate)
65
Fundamental Rating:
65 (Positive)
62
Growth Rating:
62 (Good)
52
Quality Rating:
52 (Average)
59
Final Rating:
59 (Average)
Oct 22, 2019 37.85
63
Technical Rating:
63 (Moderate)
65
Fundamental Rating:
65 (Positive)
64
Growth Rating:
64 (Good)
52
Quality Rating:
52 (Average)
60
Final Rating:
60 (Good)
Oct 18, 2019 38.30
63
Technical Rating:
63 (Moderate)
65
Fundamental Rating:
65 (Positive)
64
Growth Rating:
64 (Good)
52
Quality Rating:
52 (Average)
60
Final Rating:
60 (Good)
Oct 17, 2019 37.95
63
Technical Rating:
63 (Moderate)
65
Fundamental Rating:
65 (Positive)
64
Growth Rating:
64 (Good)
52
Quality Rating:
52 (Average)
60
Final Rating:
60 (Good)
Oct 16, 2019 36.70
60
Technical Rating:
60 (Moderate)
65
Fundamental Rating:
65 (Positive)
62
Growth Rating:
62 (Good)
52
Quality Rating:
52 (Average)
59
Final Rating:
59 (Average)
Oct 15, 2019 37.30
63
Technical Rating:
63 (Moderate)
65
Fundamental Rating:
65 (Positive)
64
Growth Rating:
64 (Good)
52
Quality Rating:
52 (Average)
60
Final Rating:
60 (Good)
Oct 14, 2019 38.15
66
Technical Rating:
66 (Moderate)
65
Fundamental Rating:
65 (Positive)
65
Growth Rating:
65 (Good)
52
Quality Rating:
52 (Average)
61
Final Rating:
61 (Good)
Oct 11, 2019 34.45
62
Technical Rating:
62 (Moderate)
65
Fundamental Rating:
65 (Positive)
63
Growth Rating:
63 (Good)
52
Quality Rating:
52 (Average)
59
Final Rating:
59 (Average)
Oct 10, 2019 36.05
64
Technical Rating:
64 (Moderate)
65
Fundamental Rating:
65 (Positive)
64
Growth Rating:
64 (Good)
52
Quality Rating:
52 (Average)
60
Final Rating:
60 (Good)
Oct 09, 2019 34.30
61
Technical Rating:
61 (Moderate)
65
Fundamental Rating:
65 (Positive)
63
Growth Rating:
63 (Good)
52
Quality Rating:
52 (Average)
59
Final Rating:
59 (Average)
Oct 07, 2019 34.70
61
Technical Rating:
61 (Moderate)
65
Fundamental Rating:
65 (Positive)
62
Growth Rating:
62 (Good)
52
Quality Rating:
52 (Average)
59
Final Rating:
59 (Average)
Oct 04, 2019 37.25
65
Technical Rating:
65 (Moderate)
65
Fundamental Rating:
65 (Positive)
65
Growth Rating:
65 (Good)
52
Quality Rating:
52 (Average)
61
Final Rating:
61 (Good)
Oct 03, 2019 40.10
68
Technical Rating:
68 (Moderate)
65
Fundamental Rating:
65 (Positive)
67
Growth Rating:
67 (Good)
52
Quality Rating:
52 (Average)
62
Final Rating:
62 (Good)
Oct 01, 2019 37.25
65
Technical Rating:
65 (Moderate)
65
Fundamental Rating:
65 (Positive)
65
Growth Rating:
65 (Good)
52
Quality Rating:
52 (Average)
61
Final Rating:
61 (Good)
Sep 30, 2019 37.25
65
Technical Rating:
65 (Moderate)
65
Fundamental Rating:
65 (Positive)
65
Growth Rating:
65 (Good)
52
Quality Rating:
52 (Average)
61
Final Rating:
61 (Good)
NIFTY 11,971.80 0.52%
SENSEX 40,581.71 0.42%
BANKNIFTY 31,665.45 1.31%
ADANIPORTS 372.50 0.76%
ASIANPAINT 1,750.65 0.72%
AXISBANK 722.10 0.77%
BAJAJ-AUTO 3,261.45 -0.22%
BAJAJFINSV 9,169.25 0.99%
BAJFINANCE 4,057.15 0.50%
BHARTIARTL 438.65 -0.93%
BPCL 491.75 1.89%
BRITANNIA 3,073.55 1.07%
CIPLA 461.05 2.47%
COALINDIA 190.15 1.60%
DRREDDY 2,905.65 0.62%
EICHERMOT 21,953.55 1.91%
GAIL 118.95 1.41%
GRASIM 774.20 0.89%
HCLTECH 536.35 -1.37%
HDFC 2,318.45 -0.14%
HDFCBANK 1,263.60 1.19%
HEROMOTOCO 2,334.05 1.64%
HINDALCO 201.45 2.47%
HINDUNILVR 2,007.35 -0.15%
IBULHSGFIN 291.25 8.53%
ICICIBANK 535.35 0.34%
INDUSINDBK 1,444.15 1.65%
INFRATEL 252.20 -0.94%
INFY 702.10 -2.63%
IOC 128.10 2.03%
ITC 238.55 0.40%
JSWSTEEL 255.60 2.26%
KOTAKBANK 1,715.60 1.72%
LT 1,279.70 1.22%
M&M 511.90 0.82%
MARUTI 6,999.80 0.09%
NTPC 114.45 1.28%
ONGC 125.90 -1.64%
POWERGRID 184.75 1.65%
RELIANCE 1,568.20 0.37%
SBIN 321.85 2.89%
SUNPHARMA 434.15 1.01%
TATAMOTORS 173.35 7.14%
TATASTEEL 418.70 3.24%
TCS 2,020.90 -1.03%
TECHM 756.45 -0.20%
TITAN 1,188.00 0.72%
ULTRACEMCO 3,992.10 -0.23%
UPL 569.95 1.59%
VEDL 144.00 3.97%
WIPRO 239.45 -0.25%
YESBANK 45.35 5.96%
ZEEL 284.30 0.30%
X
Hi, can we help you?
X
Hi, can we help you?