Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Snowman Logistics Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 27, 2020 42.85 UP UP UP
57
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Jan 24, 2020 42.85 UP UP UP
54
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    54 (Average)
Jan 23, 2020 42.60 UP UP UP
53
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    53 (Average)
Jan 22, 2020 42.60 UP UP UP
53
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    53 (Average)
Jan 21, 2020 42.60 UP UP UP
53
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    53 (Average)
Jan 20, 2020 42.55 UP UP UP
55
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    55 (Average)
Jan 17, 2020 42.65 UP UP UP
54
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    54 (Average)
Jan 16, 2020 42.60 UP UP UP
55
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    55 (Average)
Jan 15, 2020 42.55 UP UP UP
55
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    55 (Average)
Jan 14, 2020 42.60 UP UP UP
55
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    55 (Average)
Jan 13, 2020 42.95 UP UP UP
55
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    55 (Average)
Jan 10, 2020 42.50 UP UP UP
57
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Jan 09, 2020 42.60 UP UP UP
55
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    55 (Average)
Jan 08, 2020 42.25 UP UP UP
57
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Jan 07, 2020 42.35 UP UP UP
57
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Jan 06, 2020 42.15 UP UP UP
57
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Jan 03, 2020 42.55 UP UP UP
57
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Jan 02, 2020 42.50 UP UP UP
57
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Jan 01, 2020 42.75 UP UP UP
57
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Dec 31, 2019 42.60 UP UP UP
57
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Dec 30, 2019 43.40 UP UP UP
57
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Dec 27, 2019 42.65 UP UP UP
57
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Dec 26, 2019 40.90 UP UP DOWN
57
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Dec 24, 2019 40.80 UP UP DOWN
57
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Dec 23, 2019 41.50 UP UP DOWN
57
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Dec 20, 2019 41.10 UP UP DOWN
57
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Dec 19, 2019 40.35 UP UP DOWN
57
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Dec 18, 2019 38.80 UP DOWN DOWN
57
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Dec 17, 2019 37.75 DOWN DOWN DOWN
56
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    56 (Average)
Dec 16, 2019 38.15 DOWN DOWN DOWN
57
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Dec 13, 2019 38.40 DOWN DOWN DOWN
57
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Dec 12, 2019 37.00 DOWN DOWN DOWN
55
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    55 (Average)
Dec 11, 2019 35.95 DOWN DOWN DOWN
55
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    55 (Average)
Dec 10, 2019 37.10 DOWN DOWN DOWN
57
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Dec 09, 2019 37.75 DOWN DOWN DOWN
57
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Dec 06, 2019 35.50 DOWN DOWN DOWN
56
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    56 (Average)
Dec 05, 2019 37.15 DOWN UP UP
57
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Dec 04, 2019 36.90 DOWN UP UP
56
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    56 (Average)
Dec 03, 2019 37.40 DOWN UP UP
57
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Dec 02, 2019 38.65 UP UP UP
57
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Nov 29, 2019 38.15 UP UP UP
57
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Nov 28, 2019 39.10 UP UP UP
57
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Nov 27, 2019 39.35 UP UP UP
57
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Nov 26, 2019 39.60 UP UP UP
60
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    60 (Good)
Nov 25, 2019 40.35 UP UP UP
60
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    60 (Good)
Nov 22, 2019 42.05 UP UP UP
60
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    60 (Good)
Nov 21, 2019 40.05 UP UP UP
60
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    60 (Good)
Nov 20, 2019 42.30 UP UP UP
60
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    60 (Good)
Nov 19, 2019 39.90 UP UP UP
59
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    59 (Average)
Nov 18, 2019 37.75 DOWN DOWN UP
59
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    59 (Average)
NIFTY 12,119.00 -1.06%
SENSEX 41,155.12 -1.24%
BANKNIFTY 30,837.40 -1.29%
ADANIPORTS 381.25 -0.91%
ASIANPAINT 1,788.35 0.09%
AXISBANK 740.25 0.39%
BAJAJ-AUTO 3,082.60 0.27%
BAJAJFINSV 9,557.60 -0.79%
BAJFINANCE 4,164.35 -0.72%
BHARTIARTL 514.40 -1.88%
BPCL 467.75 0.35%
BRITANNIA 3,174.20 -0.57%
CIPLA 464.45 1.22%
COALINDIA 193.35 -0.31%
DRREDDY 3,188.75 5.19%
EICHERMOT 21,095.20 0.79%
GAIL 126.75 -2.12%
GRASIM 813.10 -1.08%
HCLTECH 604.35 -0.55%
HDFC 2,395.80 -2.24%
HDFCBANK 1,213.20 -2.52%
HEROMOTOCO 2,455.75 -0.52%
HINDALCO 198.25 -3.48%
HINDUNILVR 2,061.35 -0.60%
IBULHSGFIN 322.95 0.11%
ICICIBANK 537.25 0.64%
INDUSINDBK 1,271.20 -3.41%
INFRATEL 241.85 -1.00%
INFY 778.10 -0.59%
IOC 117.45 -1.84%
ITC 234.60 -1.49%
JSWSTEEL 262.80 -3.35%
KOTAKBANK 1,618.35 -1.50%
LT 1,348.60 -0.78%
M&M 578.30 1.86%
MARUTI 7,148.80 0.29%
NTPC 113.15 -1.39%
ONGC 117.25 -0.93%
POWERGRID 193.00 -2.01%
RELIANCE 1,506.55 -0.99%
SBIN 316.20 -2.42%
SUNPHARMA 448.40 0.13%
TATAMOTORS 182.20 -2.31%
TATASTEEL 462.45 -4.33%
TCS 2,169.25 -0.65%
TECHM 791.50 0.53%
TITAN 1,213.80 -1.14%
ULTRACEMCO 4,676.95 0.74%
UPL 537.25 -1.11%
VEDL 148.85 -4.52%
WIPRO 245.35 -0.91%
YESBANK 42.40 -0.93%
ZEEL 278.95 -0.66%
X
Hi, can we help you?
X
Hi, can we help you?