Stock Trend

Invest like a Pro


Solitaire Machine Tools Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
May 18, 2018 79.40
70
Technical Rating:
70 (Strong)
72
Fundamental Rating:
72 (Very Positive)
71
Growth Rating:
71 (Good)
53
Quality Rating:
53 (Average)
65
Final Rating:
65 (Good)
May 17, 2018 78.25
68
Technical Rating:
68 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
70
Growth Rating:
70 (Good)
53
Quality Rating:
53 (Average)
64
Final Rating:
64 (Good)
May 16, 2018 79.00
68
Technical Rating:
68 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
69
Growth Rating:
69 (Good)
53
Quality Rating:
53 (Average)
63
Final Rating:
63 (Good)
May 15, 2018 78.30
69
Technical Rating:
69 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
70
Growth Rating:
70 (Good)
53
Quality Rating:
53 (Average)
64
Final Rating:
64 (Good)
May 14, 2018 77.00
71
Technical Rating:
71 (Strong)
72
Fundamental Rating:
72 (Very Positive)
71
Growth Rating:
71 (Good)
53
Quality Rating:
53 (Average)
65
Final Rating:
65 (Good)
May 11, 2018 76.30
73
Technical Rating:
73 (Strong)
72
Fundamental Rating:
72 (Very Positive)
72
Growth Rating:
72 (Good)
53
Quality Rating:
53 (Average)
65
Final Rating:
65 (Good)
May 10, 2018 78.50
74
Technical Rating:
74 (Strong)
72
Fundamental Rating:
72 (Very Positive)
73
Growth Rating:
73 (Good)
53
Quality Rating:
53 (Average)
66
Final Rating:
66 (Good)
May 09, 2018 80.55
75
Technical Rating:
75 (Strong)
72
Fundamental Rating:
72 (Very Positive)
74
Growth Rating:
74 (Good)
53
Quality Rating:
53 (Average)
67
Final Rating:
67 (Good)
May 08, 2018 81.70
74
Technical Rating:
74 (Strong)
72
Fundamental Rating:
72 (Very Positive)
73
Growth Rating:
73 (Good)
53
Quality Rating:
53 (Average)
66
Final Rating:
66 (Good)
May 07, 2018 78.80
75
Technical Rating:
75 (Strong)
65
Fundamental Rating:
65 (Positive)
71
Growth Rating:
71 (Good)
53
Quality Rating:
53 (Average)
65
Final Rating:
65 (Good)
May 04, 2018 81.80
77
Technical Rating:
77 (Strong)
65
Fundamental Rating:
65 (Positive)
73
Growth Rating:
73 (Good)
53
Quality Rating:
53 (Average)
66
Final Rating:
66 (Good)
May 03, 2018 86.00
78
Technical Rating:
78 (Strong)
65
Fundamental Rating:
65 (Positive)
73
Growth Rating:
73 (Good)
53
Quality Rating:
53 (Average)
66
Final Rating:
66 (Good)
May 02, 2018 86.45
77
Technical Rating:
77 (Strong)
65
Fundamental Rating:
65 (Positive)
73
Growth Rating:
73 (Good)
53
Quality Rating:
53 (Average)
66
Final Rating:
66 (Good)
Apr 30, 2018 87.90
76
Technical Rating:
76 (Strong)
65
Fundamental Rating:
65 (Positive)
72
Growth Rating:
72 (Good)
53
Quality Rating:
53 (Average)
65
Final Rating:
65 (Good)
Apr 27, 2018 91.00
77
Technical Rating:
77 (Strong)
65
Fundamental Rating:
65 (Positive)
72
Growth Rating:
72 (Good)
53
Quality Rating:
53 (Average)
65
Final Rating:
65 (Good)
Apr 26, 2018 90.15
76
Technical Rating:
76 (Strong)
65
Fundamental Rating:
65 (Positive)
72
Growth Rating:
72 (Good)
53
Quality Rating:
53 (Average)
65
Final Rating:
65 (Good)
Apr 25, 2018 86.55
75
Technical Rating:
75 (Strong)
65
Fundamental Rating:
65 (Positive)
71
Growth Rating:
71 (Good)
53
Quality Rating:
53 (Average)
65
Final Rating:
65 (Good)
Apr 24, 2018 81.95
73
Technical Rating:
73 (Strong)
65
Fundamental Rating:
65 (Positive)
70
Growth Rating:
70 (Good)
53
Quality Rating:
53 (Average)
64
Final Rating:
64 (Good)
Apr 23, 2018 82.95
74
Technical Rating:
74 (Strong)
65
Fundamental Rating:
65 (Positive)
71
Growth Rating:
71 (Good)
53
Quality Rating:
53 (Average)
65
Final Rating:
65 (Good)
Apr 20, 2018 83.70
75
Technical Rating:
75 (Strong)
65
Fundamental Rating:
65 (Positive)
71
Growth Rating:
71 (Good)
53
Quality Rating:
53 (Average)
65
Final Rating:
65 (Good)
Apr 19, 2018 83.75
73
Technical Rating:
73 (Strong)
65
Fundamental Rating:
65 (Positive)
70
Growth Rating:
70 (Good)
53
Quality Rating:
53 (Average)
64
Final Rating:
64 (Good)
Apr 18, 2018 83.10
73
Technical Rating:
73 (Strong)
65
Fundamental Rating:
65 (Positive)
70
Growth Rating:
70 (Good)
53
Quality Rating:
53 (Average)
64
Final Rating:
64 (Good)
Apr 17, 2018 80.95
73
Technical Rating:
73 (Strong)
65
Fundamental Rating:
65 (Positive)
70
Growth Rating:
70 (Good)
53
Quality Rating:
53 (Average)
64
Final Rating:
64 (Good)
Apr 16, 2018 81.05
73
Technical Rating:
73 (Strong)
65
Fundamental Rating:
65 (Positive)
70
Growth Rating:
70 (Good)
53
Quality Rating:
53 (Average)
64
Final Rating:
64 (Good)
Apr 13, 2018 82.70
75
Technical Rating:
75 (Strong)
65
Fundamental Rating:
65 (Positive)
71
Growth Rating:
71 (Good)
53
Quality Rating:
53 (Average)
65
Final Rating:
65 (Good)
Apr 12, 2018 83.00
74
Technical Rating:
74 (Strong)
65
Fundamental Rating:
65 (Positive)
71
Growth Rating:
71 (Good)
53
Quality Rating:
53 (Average)
65
Final Rating:
65 (Good)
Apr 11, 2018 79.05
74
Technical Rating:
74 (Strong)
65
Fundamental Rating:
65 (Positive)
71
Growth Rating:
71 (Good)
53
Quality Rating:
53 (Average)
65
Final Rating:
65 (Good)
Apr 10, 2018 77.10
73
Technical Rating:
73 (Strong)
65
Fundamental Rating:
65 (Positive)
70
Growth Rating:
70 (Good)
53
Quality Rating:
53 (Average)
64
Final Rating:
64 (Good)
Apr 09, 2018 76.45
73
Technical Rating:
73 (Strong)
65
Fundamental Rating:
65 (Positive)
70
Growth Rating:
70 (Good)
53
Quality Rating:
53 (Average)
64
Final Rating:
64 (Good)
Apr 06, 2018 75.85
72
Technical Rating:
72 (Strong)
65
Fundamental Rating:
65 (Positive)
70
Growth Rating:
70 (Good)
53
Quality Rating:
53 (Average)
64
Final Rating:
64 (Good)
Apr 05, 2018 77.35
74
Technical Rating:
74 (Strong)
65
Fundamental Rating:
65 (Positive)
71
Growth Rating:
71 (Good)
53
Quality Rating:
53 (Average)
65
Final Rating:
65 (Good)
Apr 04, 2018 74.00
73
Technical Rating:
73 (Strong)
65
Fundamental Rating:
65 (Positive)
70
Growth Rating:
70 (Good)
53
Quality Rating:
53 (Average)
64
Final Rating:
64 (Good)
Apr 03, 2018 73.00
72
Technical Rating:
72 (Strong)
65
Fundamental Rating:
65 (Positive)
69
Growth Rating:
69 (Good)
53
Quality Rating:
53 (Average)
63
Final Rating:
63 (Good)
Apr 02, 2018 74.55
75
Technical Rating:
75 (Strong)
65
Fundamental Rating:
65 (Positive)
71
Growth Rating:
71 (Good)
53
Quality Rating:
53 (Average)
65
Final Rating:
65 (Good)
Mar 28, 2018 70.20
72
Technical Rating:
72 (Strong)
65
Fundamental Rating:
65 (Positive)
70
Growth Rating:
70 (Good)
53
Quality Rating:
53 (Average)
64
Final Rating:
64 (Good)
Mar 27, 2018 71.90
72
Technical Rating:
72 (Strong)
65
Fundamental Rating:
65 (Positive)
70
Growth Rating:
70 (Good)
53
Quality Rating:
53 (Average)
64
Final Rating:
64 (Good)
Mar 26, 2018 68.55
71
Technical Rating:
71 (Strong)
65
Fundamental Rating:
65 (Positive)
69
Growth Rating:
69 (Good)
53
Quality Rating:
53 (Average)
63
Final Rating:
63 (Good)
Mar 23, 2018 70.95
75
Technical Rating:
75 (Strong)
65
Fundamental Rating:
65 (Positive)
71
Growth Rating:
71 (Good)
53
Quality Rating:
53 (Average)
65
Final Rating:
65 (Good)
Mar 22, 2018 72.35
74
Technical Rating:
74 (Strong)
65
Fundamental Rating:
65 (Positive)
71
Growth Rating:
71 (Good)
53
Quality Rating:
53 (Average)
65
Final Rating:
65 (Good)
Mar 21, 2018 75.40
75
Technical Rating:
75 (Strong)
66
Fundamental Rating:
66 (Positive)
72
Growth Rating:
72 (Good)
53
Quality Rating:
53 (Average)
65
Final Rating:
65 (Good)
Mar 20, 2018 74.05
74
Technical Rating:
74 (Strong)
65
Fundamental Rating:
65 (Positive)
71
Growth Rating:
71 (Good)
N/A
Quality Rating:
N/A (Below Average)
71
Final Rating:
71 (Good)
Mar 19, 2018 75.55
74
Technical Rating:
74 (Strong)
65
Fundamental Rating:
65 (Positive)
71
Growth Rating:
71 (Good)
N/A
Quality Rating:
N/A (Below Average)
71
Final Rating:
71 (Good)
Mar 16, 2018 79.20
77
Technical Rating:
77 (Strong)
65
Fundamental Rating:
65 (Positive)
72
Growth Rating:
72 (Good)
N/A
Quality Rating:
N/A (Below Average)
72
Final Rating:
72 (Good)
Mar 15, 2018 81.75
78
Technical Rating:
78 (Strong)
65
Fundamental Rating:
65 (Positive)
74
Growth Rating:
74 (Good)
N/A
Quality Rating:
N/A (Below Average)
74
Final Rating:
74 (Good)
Mar 14, 2018 79.45
78
Technical Rating:
78 (Strong)
65
Fundamental Rating:
65 (Positive)
73
Growth Rating:
73 (Good)
N/A
Quality Rating:
N/A (Below Average)
73
Final Rating:
73 (Good)
Mar 13, 2018 81.60
79
Technical Rating:
79 (Strong)
65
Fundamental Rating:
65 (Positive)
74
Growth Rating:
74 (Good)
N/A
Quality Rating:
N/A (Below Average)
74
Final Rating:
74 (Good)
Mar 12, 2018 78.10
78
Technical Rating:
78 (Strong)
66
Fundamental Rating:
66 (Positive)
74
Growth Rating:
74 (Good)
N/A
Quality Rating:
N/A (Below Average)
74
Final Rating:
74 (Good)
Mar 09, 2018 78.50
78
Technical Rating:
78 (Strong)
65
Fundamental Rating:
65 (Positive)
73
Growth Rating:
73 (Good)
N/A
Quality Rating:
N/A (Below Average)
73
Final Rating:
73 (Good)
Mar 08, 2018 78.45
79
Technical Rating:
79 (Strong)
65
Fundamental Rating:
65 (Positive)
74
Growth Rating:
74 (Good)
N/A
Quality Rating:
N/A (Below Average)
74
Final Rating:
74 (Good)
Mar 07, 2018 78.60
79
Technical Rating:
79 (Strong)
65
Fundamental Rating:
65 (Positive)
74
Growth Rating:
74 (Good)
N/A
Quality Rating:
N/A (Below Average)
74
Final Rating:
74 (Good)
NIFTY 12,094.15 0.06%
SENSEX 41,079.95 0.17%
BANKNIFTY 32,004.10 -0.03%
ADANIPORTS 371.15 -1.54%
ASIANPAINT 1,745.60 0.09%
AXISBANK 749.40 -0.35%
BAJAJ-AUTO 3,238.95 0.19%
BAJAJFINSV 9,278.00 0.74%
BAJFINANCE 4,049.50 -0.55%
BHARTIARTL 425.25 -0.60%
BPCL 495.25 -0.30%
BRITANNIA 3,058.00 0.12%
CIPLA 461.75 0.11%
COALINDIA 195.40 -0.43%
DRREDDY 2,816.80 -0.17%
EICHERMOT 21,864.00 -0.77%
GAIL 121.45 1.38%
GRASIM 768.00 -1.83%
HCLTECH 552.20 1.67%
HDFC 2,382.00 1.17%
HDFCBANK 1,256.00 -0.62%
HEROMOTOCO 2,322.90 -0.65%
HINDALCO 207.30 -0.46%
HINDUNILVR 1,978.65 -1.37%
IBULHSGFIN 315.15 1.97%
ICICIBANK 539.35 0.43%
INDUSINDBK 1,495.80 0.70%
INFRATEL 254.50 0.83%
INFY 718.85 1.06%
IOC 127.20 -0.82%
ITC 238.45 -1.30%
JSWSTEEL 254.15 -1.34%
KOTAKBANK 1,709.00 0.96%
LT 1,311.00 0.44%
M&M 513.50 -0.52%
MARUTI 7,169.25 -0.63%
NTPC 115.35 -0.26%
ONGC 125.75 -0.59%
POWERGRID 187.25 0.83%
RELIANCE 1,573.80 -0.57%
SBIN 333.15 0.18%
SUNPHARMA 435.60 -0.83%
TATAMOTORS 175.10 -0.91%
TATASTEEL 425.10 -0.77%
TCS 2,127.00 2.69%
TECHM 782.15 2.66%
TITAN 1,172.55 -1.15%
ULTRACEMCO 4,071.95 -0.26%
UPL 566.00 0.18%
VEDL 147.40 -1.34%
WIPRO 244.75 0.37%
YESBANK 46.90 0.54%
ZEEL 280.00 0.11%
X
Hi, can we help you?
X
Hi, can we help you?