Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


State Bank Of India

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 27, 2020 316.20
41
Technical Rating:
41 (Flat)
47
Fundamental Rating:
47 (Flat)
49
Growth Rating:
49 (Average)
75
Quality Rating:
75 (Good)
58
Final Rating:
58 (Average)
Jan 24, 2020 324.05
43
Technical Rating:
43 (Flat)
47
Fundamental Rating:
47 (Flat)
50
Growth Rating:
50 (Average)
75
Quality Rating:
75 (Good)
59
Final Rating:
59 (Average)
Jan 23, 2020 323.20
43
Technical Rating:
43 (Flat)
47
Fundamental Rating:
47 (Flat)
50
Growth Rating:
50 (Average)
75
Quality Rating:
75 (Good)
59
Final Rating:
59 (Average)
Jan 22, 2020 316.15
43
Technical Rating:
43 (Flat)
47
Fundamental Rating:
47 (Flat)
50
Growth Rating:
50 (Average)
75
Quality Rating:
75 (Good)
59
Final Rating:
59 (Average)
Jan 21, 2020 313.70
41
Technical Rating:
41 (Flat)
47
Fundamental Rating:
47 (Flat)
49
Growth Rating:
49 (Average)
75
Quality Rating:
75 (Good)
58
Final Rating:
58 (Average)
Jan 20, 2020 314.00
41
Technical Rating:
41 (Flat)
47
Fundamental Rating:
47 (Flat)
49
Growth Rating:
49 (Average)
75
Quality Rating:
75 (Good)
58
Final Rating:
58 (Average)
Jan 17, 2020 318.00
41
Technical Rating:
41 (Flat)
47
Fundamental Rating:
47 (Flat)
50
Growth Rating:
50 (Average)
75
Quality Rating:
75 (Good)
59
Final Rating:
59 (Average)
Jan 16, 2020 323.30
43
Technical Rating:
43 (Flat)
47
Fundamental Rating:
47 (Flat)
50
Growth Rating:
50 (Average)
75
Quality Rating:
75 (Good)
59
Final Rating:
59 (Average)
Jan 15, 2020 324.25
43
Technical Rating:
43 (Flat)
47
Fundamental Rating:
47 (Flat)
50
Growth Rating:
50 (Average)
75
Quality Rating:
75 (Good)
59
Final Rating:
59 (Average)
Jan 14, 2020 328.00
44
Technical Rating:
44 (Flat)
47
Fundamental Rating:
47 (Flat)
51
Growth Rating:
51 (Average)
75
Quality Rating:
75 (Good)
59
Final Rating:
59 (Average)
Jan 13, 2020 330.75
45
Technical Rating:
45 (Flat)
47
Fundamental Rating:
47 (Flat)
52
Growth Rating:
52 (Average)
75
Quality Rating:
75 (Good)
60
Final Rating:
60 (Good)
Jan 10, 2020 332.25
45
Technical Rating:
45 (Flat)
48
Fundamental Rating:
48 (Flat)
52
Growth Rating:
52 (Average)
75
Quality Rating:
75 (Good)
60
Final Rating:
60 (Good)
Jan 09, 2020 330.20
45
Technical Rating:
45 (Flat)
48
Fundamental Rating:
48 (Flat)
52
Growth Rating:
52 (Average)
75
Quality Rating:
75 (Good)
60
Final Rating:
60 (Good)
Jan 08, 2020 319.80
44
Technical Rating:
44 (Flat)
48
Fundamental Rating:
48 (Flat)
52
Growth Rating:
52 (Average)
75
Quality Rating:
75 (Good)
60
Final Rating:
60 (Good)
Jan 07, 2020 318.40
44
Technical Rating:
44 (Flat)
48
Fundamental Rating:
48 (Flat)
51
Growth Rating:
51 (Average)
75
Quality Rating:
75 (Good)
59
Final Rating:
59 (Average)
Jan 06, 2020 319.00
45
Technical Rating:
45 (Flat)
48
Fundamental Rating:
48 (Flat)
52
Growth Rating:
52 (Average)
75
Quality Rating:
75 (Good)
60
Final Rating:
60 (Good)
Jan 03, 2020 333.70
47
Technical Rating:
47 (Flat)
48
Fundamental Rating:
48 (Flat)
53
Growth Rating:
53 (Average)
75
Quality Rating:
75 (Good)
61
Final Rating:
61 (Good)
Jan 02, 2020 339.30
49
Technical Rating:
49 (Flat)
49
Fundamental Rating:
49 (Flat)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
Jan 01, 2020 334.45
49
Technical Rating:
49 (Flat)
47
Fundamental Rating:
47 (Flat)
54
Growth Rating:
54 (Average)
75
Quality Rating:
75 (Good)
61
Final Rating:
61 (Good)
Dec 31, 2019 333.75
49
Technical Rating:
49 (Flat)
47
Fundamental Rating:
47 (Flat)
54
Growth Rating:
54 (Average)
75
Quality Rating:
75 (Good)
61
Final Rating:
61 (Good)
Dec 30, 2019 334.40
50
Technical Rating:
50 (Flat)
47
Fundamental Rating:
47 (Flat)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
Dec 27, 2019 337.25
51
Technical Rating:
51 (Flat)
48
Fundamental Rating:
48 (Flat)
56
Growth Rating:
56 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Dec 26, 2019 329.85
50
Technical Rating:
50 (Flat)
48
Fundamental Rating:
48 (Flat)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
Dec 24, 2019 331.45
51
Technical Rating:
51 (Flat)
48
Fundamental Rating:
48 (Flat)
56
Growth Rating:
56 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Dec 23, 2019 332.40
52
Technical Rating:
52 (Flat)
48
Fundamental Rating:
48 (Flat)
56
Growth Rating:
56 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Dec 20, 2019 337.85
53
Technical Rating:
53 (Flat)
48
Fundamental Rating:
48 (Flat)
57
Growth Rating:
57 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Dec 19, 2019 328.15
51
Technical Rating:
51 (Flat)
48
Fundamental Rating:
48 (Flat)
56
Growth Rating:
56 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Dec 18, 2019 326.95
51
Technical Rating:
51 (Flat)
48
Fundamental Rating:
48 (Flat)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
Dec 17, 2019 332.90
52
Technical Rating:
52 (Flat)
48
Fundamental Rating:
48 (Flat)
57
Growth Rating:
57 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Dec 16, 2019 331.85
52
Technical Rating:
52 (Flat)
48
Fundamental Rating:
48 (Flat)
57
Growth Rating:
57 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Dec 13, 2019 332.55
54
Technical Rating:
54 (Flat)
48
Fundamental Rating:
48 (Flat)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Dec 12, 2019 321.85
51
Technical Rating:
51 (Flat)
48
Fundamental Rating:
48 (Flat)
56
Growth Rating:
56 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Dec 11, 2019 312.80
50
Technical Rating:
50 (Flat)
48
Fundamental Rating:
48 (Flat)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
Dec 10, 2019 313.40
49
Technical Rating:
49 (Flat)
48
Fundamental Rating:
48 (Flat)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
Dec 09, 2019 316.70
51
Technical Rating:
51 (Flat)
48
Fundamental Rating:
48 (Flat)
56
Growth Rating:
56 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Dec 06, 2019 320.00
53
Technical Rating:
53 (Flat)
48
Fundamental Rating:
48 (Flat)
57
Growth Rating:
57 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Dec 05, 2019 336.20
58
Technical Rating:
58 (Flat)
48
Fundamental Rating:
48 (Flat)
60
Growth Rating:
60 (Good)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Dec 04, 2019 341.85
61
Technical Rating:
61 (Moderate)
48
Fundamental Rating:
48 (Flat)
62
Growth Rating:
62 (Good)
75
Quality Rating:
75 (Good)
67
Final Rating:
67 (Good)
Dec 03, 2019 336.25
59
Technical Rating:
59 (Flat)
48
Fundamental Rating:
48 (Flat)
61
Growth Rating:
61 (Good)
75
Quality Rating:
75 (Good)
66
Final Rating:
66 (Good)
Dec 02, 2019 338.50
57
Technical Rating:
57 (Flat)
48
Fundamental Rating:
48 (Flat)
60
Growth Rating:
60 (Good)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Nov 29, 2019 341.85
61
Technical Rating:
61 (Moderate)
48
Fundamental Rating:
48 (Flat)
62
Growth Rating:
62 (Good)
75
Quality Rating:
75 (Good)
67
Final Rating:
67 (Good)
Nov 28, 2019 349.30
61
Technical Rating:
61 (Moderate)
48
Fundamental Rating:
48 (Flat)
62
Growth Rating:
62 (Good)
75
Quality Rating:
75 (Good)
67
Final Rating:
67 (Good)
Nov 27, 2019 343.55
58
Technical Rating:
58 (Flat)
47
Fundamental Rating:
47 (Flat)
60
Growth Rating:
60 (Good)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Nov 26, 2019 335.50
55
Technical Rating:
55 (Flat)
47
Fundamental Rating:
47 (Flat)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Nov 25, 2019 336.10
56
Technical Rating:
56 (Flat)
48
Fundamental Rating:
48 (Flat)
59
Growth Rating:
59 (Average)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Nov 22, 2019 329.30
58
Technical Rating:
58 (Flat)
48
Fundamental Rating:
48 (Flat)
60
Growth Rating:
60 (Good)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Nov 21, 2019 331.35
57
Technical Rating:
57 (Flat)
48
Fundamental Rating:
48 (Flat)
60
Growth Rating:
60 (Good)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Nov 20, 2019 328.80
55
Technical Rating:
55 (Flat)
48
Fundamental Rating:
48 (Flat)
59
Growth Rating:
59 (Average)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Nov 19, 2019 330.40
58
Technical Rating:
58 (Flat)
48
Fundamental Rating:
48 (Flat)
60
Growth Rating:
60 (Good)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Nov 18, 2019 325.10
50
Technical Rating:
50 (Flat)
48
Fundamental Rating:
48 (Flat)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
NIFTY 12,119.00 -1.06%
SENSEX 41,155.12 -1.24%
BANKNIFTY 30,837.40 -1.29%
ADANIPORTS 381.25 -0.91%
ASIANPAINT 1,788.35 0.09%
AXISBANK 740.25 0.39%
BAJAJ-AUTO 3,082.60 0.27%
BAJAJFINSV 9,557.60 -0.79%
BAJFINANCE 4,164.35 -0.72%
BHARTIARTL 514.40 -1.88%
BPCL 467.75 0.35%
BRITANNIA 3,174.20 -0.57%
CIPLA 464.45 1.22%
COALINDIA 193.35 -0.31%
DRREDDY 3,188.75 5.19%
EICHERMOT 21,095.20 0.79%
GAIL 126.75 -2.12%
GRASIM 813.10 -1.08%
HCLTECH 604.35 -0.55%
HDFC 2,395.80 -2.24%
HDFCBANK 1,213.20 -2.52%
HEROMOTOCO 2,455.75 -0.52%
HINDALCO 198.25 -3.48%
HINDUNILVR 2,061.35 -0.60%
IBULHSGFIN 322.95 0.11%
ICICIBANK 537.25 0.64%
INDUSINDBK 1,271.20 -3.41%
INFRATEL 241.85 -1.00%
INFY 778.10 -0.59%
IOC 117.45 -1.84%
ITC 234.60 -1.49%
JSWSTEEL 262.80 -3.35%
KOTAKBANK 1,618.35 -1.50%
LT 1,348.60 -0.78%
M&M 578.30 1.86%
MARUTI 7,148.80 0.29%
NTPC 113.15 -1.39%
ONGC 117.25 -0.93%
POWERGRID 193.00 -2.01%
RELIANCE 1,506.55 -0.99%
SBIN 316.20 -2.42%
SUNPHARMA 448.40 0.13%
TATAMOTORS 182.20 -2.31%
TATASTEEL 462.45 -4.33%
TCS 2,169.25 -0.65%
TECHM 791.50 0.53%
TITAN 1,213.80 -1.14%
ULTRACEMCO 4,676.95 0.74%
UPL 537.25 -1.11%
VEDL 148.85 -4.52%
WIPRO 245.35 -0.91%
YESBANK 42.40 -0.93%
ZEEL 278.95 -0.66%
X
Hi, can we help you?
X
Hi, can we help you?