Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


State Bank Of India

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 27, 2020 316.20 DOWN DOWN DOWN
58
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    58 (Average)
Jan 24, 2020 324.05 DOWN DOWN DOWN
59
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    59 (Average)
Jan 23, 2020 323.20 DOWN DOWN DOWN
59
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    59 (Average)
Jan 22, 2020 316.15 DOWN DOWN DOWN
59
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    59 (Average)
Jan 21, 2020 313.70 DOWN DOWN DOWN
58
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    58 (Average)
Jan 20, 2020 314.00 DOWN DOWN DOWN
58
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    58 (Average)
Jan 17, 2020 318.00 DOWN DOWN UP
59
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    59 (Average)
Jan 16, 2020 323.30 DOWN DOWN UP
59
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    59 (Average)
Jan 15, 2020 324.25 DOWN DOWN UP
59
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    59 (Average)
Jan 14, 2020 328.00 DOWN DOWN UP
59
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    59 (Average)
Jan 13, 2020 330.75 DOWN DOWN UP
60
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    60 (Good)
Jan 10, 2020 332.25 DOWN DOWN UP
60
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    60 (Good)
Jan 09, 2020 330.20 DOWN DOWN UP
60
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    60 (Good)
Jan 08, 2020 319.80 DOWN DOWN UP
60
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    60 (Good)
Jan 07, 2020 318.40 DOWN DOWN UP
59
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    59 (Average)
Jan 06, 2020 319.00 DOWN DOWN UP
60
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    60 (Good)
Jan 03, 2020 333.70 UP DOWN UP
61
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    61 (Good)
Jan 02, 2020 339.30 UP DOWN UP
62
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    62 (Good)
Jan 01, 2020 334.45 UP DOWN UP
61
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    61 (Good)
Dec 31, 2019 333.75 UP DOWN UP
61
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    61 (Good)
Dec 30, 2019 334.40 UP DOWN UP
62
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    62 (Good)
Dec 27, 2019 337.25 UP DOWN UP
63
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Dec 26, 2019 329.85 UP DOWN UP
62
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    62 (Good)
Dec 24, 2019 331.45 UP DOWN UP
63
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Dec 23, 2019 332.40 UP DOWN UP
63
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Dec 20, 2019 337.85 UP DOWN UP
63
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Dec 19, 2019 328.15 DOWN DOWN UP
63
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Dec 18, 2019 326.95 DOWN DOWN UP
62
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    62 (Good)
Dec 17, 2019 332.90 DOWN DOWN UP
63
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Dec 16, 2019 331.85 DOWN DOWN UP
63
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Dec 13, 2019 332.55 DOWN DOWN UP
64
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    64 (Good)
Dec 12, 2019 321.85 DOWN DOWN UP
63
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Dec 11, 2019 312.80 DOWN DOWN UP
62
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    62 (Good)
Dec 10, 2019 313.40 DOWN DOWN UP
62
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    62 (Good)
Dec 09, 2019 316.70 DOWN DOWN UP
63
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Dec 06, 2019 320.00 DOWN DOWN UP
63
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Dec 05, 2019 336.20 UP UP UP
65
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    65 (Good)
Dec 04, 2019 341.85 UP UP UP
67
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    67 (Good)
Dec 03, 2019 336.25 UP UP UP
66
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    66 (Good)
Dec 02, 2019 338.50 UP UP UP
65
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    65 (Good)
Nov 29, 2019 341.85 UP UP UP
67
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    67 (Good)
Nov 28, 2019 349.30 UP UP UP
67
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    67 (Good)
Nov 27, 2019 343.55 UP UP UP
65
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    65 (Good)
Nov 26, 2019 335.50 UP UP UP
64
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    64 (Good)
Nov 25, 2019 336.10 UP UP UP
65
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    65 (Good)
Nov 22, 2019 329.30 UP UP UP
65
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    65 (Good)
Nov 21, 2019 331.35 UP UP UP
65
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    65 (Good)
Nov 20, 2019 328.80 UP UP UP
65
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    65 (Good)
Nov 19, 2019 330.40 UP UP UP
65
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    65 (Good)
Nov 18, 2019 325.10 UP UP UP
62
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    62 (Good)
NIFTY 12,112.35 -0.05%
SENSEX 41,115.86 -0.10%
BANKNIFTY 30,888.95 0.17%
ADANIPORTS 378.20 -0.80%
ASIANPAINT 1,773.95 -0.81%
AXISBANK 741.00 0.10%
BAJAJ-AUTO 3,098.00 0.50%
BAJAJFINSV 9,594.50 0.39%
BAJFINANCE 4,174.95 0.25%
BHARTIARTL 506.30 -1.57%
BPCL 475.20 1.59%
BRITANNIA 3,187.30 0.41%
CIPLA 464.85 0.09%
COALINDIA 190.55 -1.45%
DRREDDY 3,230.00 1.29%
EICHERMOT 21,088.70 -0.03%
GAIL 126.50 -0.20%
GRASIM 818.20 0.63%
HCLTECH 596.20 -1.35%
HDFC 2,445.20 2.06%
HDFCBANK 1,220.90 0.63%
HEROMOTOCO 2,495.20 1.61%
HINDALCO 195.90 -1.19%
HINDUNILVR 2,051.95 -0.46%
IBULHSGFIN 326.05 0.96%
ICICIBANK 537.00 -0.05%
INDUSINDBK 1,265.65 -0.44%
INFRATEL 238.80 -1.26%
INFY 776.35 -0.22%
IOC 116.80 -0.55%
ITC 233.05 -0.66%
JSWSTEEL 256.60 -2.36%
KOTAKBANK 1,619.95 0.10%
LT 1,346.35 -0.17%
M&M 584.80 1.12%
MARUTI 7,164.00 0.21%
NTPC 111.45 -1.50%
ONGC 116.25 -0.85%
POWERGRID 189.80 -1.66%
RELIANCE 1,493.00 -0.90%
SBIN 317.30 0.35%
SUNPHARMA 457.90 2.12%
TATAMOTORS 182.35 0.08%
TATASTEEL 452.30 -2.19%
TCS 2,157.00 -0.56%
TECHM 791.10 -0.05%
TITAN 1,208.25 -0.46%
ULTRACEMCO 4,657.00 -0.43%
UPL 541.90 0.87%
VEDL 144.45 -2.96%
WIPRO 243.10 -0.92%
YESBANK 42.25 -0.35%
ZEEL 277.45 -0.54%
X
Hi, can we help you?
X
Hi, can we help you?