Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Steel Authority Of India Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 24, 2020 51.05 UP UP UP
58
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    58 (Average)
Jan 23, 2020 50.40 UP UP UP
59
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    59 (Average)
Jan 22, 2020 49.80 UP UP UP
59
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    59 (Average)
Jan 21, 2020 49.80 UP UP UP
59
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    59 (Average)
Jan 20, 2020 50.75 UP UP UP
59
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    59 (Average)
Jan 17, 2020 50.95 UP UP UP
59
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    59 (Average)
Jan 16, 2020 50.85 UP UP UP
58
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    58 (Average)
Jan 15, 2020 51.45 UP UP UP
61
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    61 (Good)
Jan 14, 2020 50.75 UP UP UP
59
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    59 (Average)
Jan 13, 2020 50.00 UP UP UP
59
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    59 (Average)
Jan 10, 2020 49.90 UP UP UP
58
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    58 (Average)
Jan 09, 2020 48.55 UP UP UP
57
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    57 (Average)
Jan 08, 2020 46.80 UP UP UP
58
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    58 (Average)
Jan 07, 2020 45.50 UP UP UP
55
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    55 (Average)
Jan 06, 2020 44.80 UP UP UP
55
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    55 (Average)
Jan 03, 2020 46.65 UP UP UP
57
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    57 (Average)
Jan 02, 2020 47.25 UP UP UP
57
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    57 (Average)
Jan 01, 2020 42.90 UP UP UP
55
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    55 (Average)
Dec 31, 2019 42.90 UP UP UP
53
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    53 (Average)
Dec 30, 2019 43.10 UP UP UP
53
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    53 (Average)
Dec 27, 2019 42.15 UP UP UP
53
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    53 (Average)
Dec 26, 2019 42.40 UP UP UP
55
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    55 (Average)
Dec 24, 2019 41.00 UP UP UP
55
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    55 (Average)
Dec 23, 2019 41.00 UP UP UP
54
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    54 (Average)
Dec 20, 2019 41.55 UP UP UP
53
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    53 (Average)
Dec 19, 2019 41.10 UP UP UP
53
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    53 (Average)
Dec 18, 2019 41.05 UP UP UP
53
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    53 (Average)
Dec 17, 2019 40.85 UP UP UP
53
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    53 (Average)
Dec 16, 2019 39.45 UP UP UP
54
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    54 (Average)
Dec 13, 2019 40.60 UP UP UP
53
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    53 (Average)
Dec 12, 2019 39.80 UP UP UP
52
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    52 (Average)
Dec 11, 2019 38.20 UP UP UP
53
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    53 (Average)
Dec 10, 2019 38.25 UP UP UP
51
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    51 (Average)
Dec 09, 2019 39.40 UP UP UP
52
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    52 (Average)
Dec 06, 2019 38.30 UP UP UP
51
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    51 (Average)
Dec 05, 2019 38.70 UP UP UP
52
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    52 (Average)
Dec 04, 2019 39.35 UP UP UP
51
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    51 (Average)
Dec 03, 2019 38.05 UP UP UP
50
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    50 (Average)
Dec 02, 2019 39.50 UP UP UP
53
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    53 (Average)
Nov 29, 2019 39.35 UP UP UP
50
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    50 (Average)
Nov 28, 2019 39.90 UP UP UP
51
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    51 (Average)
Nov 27, 2019 38.90 DOWN UP UP
48
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    48 (Below Average)
Nov 26, 2019 38.60 DOWN UP UP
49
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    49 (Below Average)
Nov 25, 2019 39.70 DOWN UP UP
50
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    50 (Average)
Nov 22, 2019 38.55 DOWN UP UP
48
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    48 (Below Average)
Nov 21, 2019 36.25 DOWN UP UP
46
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    46 (Below Average)
Nov 20, 2019 37.90 DOWN UP UP
47
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    47 (Below Average)
Nov 19, 2019 37.05 DOWN UP UP
46
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    46 (Below Average)
Nov 18, 2019 37.30 DOWN UP UP
46
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    46 (Below Average)
Nov 15, 2019 36.40 DOWN UP UP
44
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    44 (Below Average)
NIFTY 12,225.10 0.37%
SENSEX 41,670.42 0.69%
BANKNIFTY 31,227.00 0.72%
ADANIPORTS 384.75 -0.29%
ASIANPAINT 1,786.80 0.60%
AXISBANK 737.40 1.99%
BAJAJ-AUTO 3,074.15 0.29%
BAJAJFINSV 9,633.75 1.04%
BAJFINANCE 4,194.50 1.67%
BHARTIARTL 524.25 0.11%
BPCL 466.10 -0.62%
BRITANNIA 3,192.50 2.56%
CIPLA 458.85 -1.35%
COALINDIA 193.95 1.68%
DRREDDY 3,031.40 -0.22%
EICHERMOT 20,930.80 0.07%
GAIL 129.50 -0.12%
GRASIM 822.00 1.62%
HCLTECH 607.70 1.46%
HDFC 2,450.75 0.92%
HDFCBANK 1,244.55 -0.02%
HEROMOTOCO 2,468.65 1.60%
HINDALCO 205.40 0.39%
HINDUNILVR 2,073.70 0.82%
IBULHSGFIN 322.60 3.36%
ICICIBANK 533.85 1.17%
INDUSINDBK 1,316.10 -1.18%
INFRATEL 244.30 0.87%
INFY 782.75 -0.20%
IOC 119.65 1.10%
ITC 238.15 0.11%
JSWSTEEL 271.90 1.97%
KOTAKBANK 1,642.95 2.31%
LT 1,359.20 2.02%
M&M 567.75 0.22%
MARUTI 7,128.45 -0.26%
NTPC 114.75 1.10%
ONGC 118.35 0.47%
POWERGRID 196.95 -2.48%
RELIANCE 1,521.55 -0.35%
SBIN 324.05 0.26%
SUNPHARMA 447.80 -0.46%
TATAMOTORS 186.50 -1.01%
TATASTEEL 483.40 0.66%
TCS 2,183.40 -0.34%
TECHM 787.30 2.39%
TITAN 1,227.85 1.97%
ULTRACEMCO 4,642.75 2.57%
UPL 543.30 0.20%
VEDL 155.90 1.14%
WIPRO 247.60 -0.44%
YESBANK 42.80 4.52%
ZEEL 280.80 0.56%
X
Hi, can we help you?
X
Hi, can we help you?