Stock Trend

Invest like a Pro


Superhouse Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Oct 14, 2019 80.15 UP UP UP
48
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Oct 11, 2019 80.35 UP UP UP
49
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    49 (Below Average)
Oct 10, 2019 81.55 UP UP UP
50
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    50 (Average)
Oct 09, 2019 85.60 UP UP UP
51
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    51 (Average)
Oct 07, 2019 82.00 UP UP UP
50
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    50 (Average)
Oct 04, 2019 81.00 UP UP UP
48
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Oct 03, 2019 80.25 UP UP UP
48
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Oct 01, 2019 78.20 UP UP UP
47
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    47 (Below Average)
Sep 30, 2019 79.30 UP UP UP
47
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    47 (Below Average)
Sep 27, 2019 83.20 UP UP UP
46
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    46 (Below Average)
Sep 26, 2019 82.90 UP UP UP
46
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    46 (Below Average)
Sep 25, 2019 81.10 UP UP UP
46
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    46 (Below Average)
Sep 24, 2019 82.80 UP UP UP
46
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    46 (Below Average)
Sep 23, 2019 85.30 UP UP UP
47
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    47 (Below Average)
Sep 20, 2019 81.95 UP UP UP
47
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    47 (Below Average)
Sep 19, 2019 78.05 UP UP UP
48
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Sep 18, 2019 81.70 UP UP UP
48
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Sep 17, 2019 84.35 UP UP UP
48
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Sep 16, 2019 88.75 UP UP UP
50
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    50 (Average)
Sep 13, 2019 85.95 UP UP UP
50
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    50 (Average)
Sep 12, 2019 81.90 UP UP UP
49
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    49 (Below Average)
Sep 11, 2019 79.00 UP UP UP
47
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    47 (Below Average)
Sep 09, 2019 76.70 UP UP UP
48
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Sep 06, 2019 75.50 UP UP UP
47
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    47 (Below Average)
Sep 05, 2019 73.55 UP UP UP
44
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    44 (Below Average)
Sep 04, 2019 72.45 UP UP UP
44
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    44 (Below Average)
Sep 03, 2019 70.20 UP UP UP
44
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    44 (Below Average)
Aug 30, 2019 72.05 UP UP UP
44
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    44 (Below Average)
Aug 29, 2019 71.35 UP UP UP
44
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    44 (Below Average)
Aug 28, 2019 70.85 UP UP UP
44
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    44 (Below Average)
Aug 27, 2019 72.60 UP UP UP
44
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    44 (Below Average)
Aug 26, 2019 74.00 UP UP UP
44
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    44 (Below Average)
Aug 23, 2019 70.55 UP UP UP
43
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    43 (Below Average)
Aug 22, 2019 67.20 UP UP UP
42
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    42 (Below Average)
Aug 21, 2019 71.00 UP UP UP
42
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    42 (Below Average)
Aug 20, 2019 78.70 UP UP UP
45
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    45 (Below Average)
Aug 19, 2019 87.40 UP UP UP
47
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Aug 16, 2019 73.30 UP UP DOWN
40
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    40 (Below Average)
Aug 14, 2019 61.10 DOWN DOWN DOWN
36
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    36 (Below Average)
Aug 13, 2019 61.00 DOWN DOWN DOWN
36
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    36 (Below Average)
Aug 09, 2019 63.10 DOWN DOWN DOWN
36
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    36 (Below Average)
Aug 08, 2019 62.80 DOWN DOWN DOWN
36
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    36 (Below Average)
Aug 07, 2019 62.75 DOWN DOWN DOWN
36
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    36 (Below Average)
Aug 06, 2019 63.95 DOWN DOWN DOWN
36
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    36 (Below Average)
Aug 05, 2019 61.30 DOWN DOWN DOWN
36
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    36 (Below Average)
Aug 02, 2019 60.65 DOWN DOWN DOWN
35
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    35 (Below Average)
Aug 01, 2019 62.45 DOWN DOWN DOWN
36
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    36 (Below Average)
Jul 31, 2019 64.35 DOWN DOWN DOWN
36
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    36 (Below Average)
Jul 30, 2019 65.10 DOWN DOWN DOWN
35
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    35 (Below Average)
Jul 29, 2019 69.10 DOWN DOWN DOWN
36
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    36 (Below Average)
NIFTY 11,426.75 0.75%
SENSEX 38,524.03 0.81%
BANKNIFTY 28,472.25 1.03%
ADANIPORTS 413.35 1.45%
ASIANPAINT 1,810.00 0.63%
AXISBANK 687.85 0.64%
BAJAJ-AUTO 3,020.55 2.11%
BAJAJFINSV 8,069.90 -0.15%
BAJFINANCE 3,879.75 -0.09%
BHARTIARTL 384.30 -2.35%
BPCL 490.65 0.97%
BRITANNIA 3,165.05 1.78%
CIPLA 444.05 0.71%
COALINDIA 191.55 0.76%
DRREDDY 2,688.45 1.38%
EICHERMOT 19,070.00 4.05%
GAIL 128.80 2.34%
GRASIM 702.65 0.57%
HCLTECH 1,091.45 0.43%
HDFC 2,023.50 0.43%
HDFCBANK 1,218.90 1.20%
HEROMOTOCO 2,696.95 3.36%
HINDALCO 187.35 -0.72%
HINDUNILVR 2,070.50 2.79%
IBULHSGFIN 190.90 -3.49%
ICICIBANK 431.60 0.64%
INDUSINDBK 1,263.75 1.05%
INFRATEL 258.95 -0.19%
INFY 769.50 -2.11%
IOC 146.95 1.52%
ITC 248.65 1.86%
JSWSTEEL 215.30 -2.78%
KOTAKBANK 1,620.15 2.19%
LT 1,436.60 0.89%
M&M 583.00 2.52%
MARUTI 6,992.35 2.51%
NTPC 119.40 1.40%
ONGC 137.35 1.55%
POWERGRID 200.75 1.18%
RELIANCE 1,366.35 0.61%
SBIN 256.15 0.27%
SUNPHARMA 395.85 0.30%
TATAMOTORS 124.85 -2.35%
TATASTEEL 339.80 -1.46%
TCS 2,040.20 0.95%
TECHM 724.00 0.45%
TITAN 1,267.50 1.49%
ULTRACEMCO 4,197.90 0.66%
UPL 584.85 -0.31%
VEDL 146.70 -0.74%
WIPRO 244.10 0.27%
YESBANK 40.10 0.00%
ZEEL 251.35 3.48%