Stock Trend

Invest like a Pro


Superhouse Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Feb 14, 2020 86.25 DOWN DOWN DOWN
52
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    52 (Average)
Feb 13, 2020 90.55 DOWN DOWN DOWN
53
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    53 (Average)
Feb 12, 2020 86.35 DOWN DOWN DOWN
51
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    51 (Average)
Feb 11, 2020 87.85 DOWN DOWN DOWN
52
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    52 (Average)
Feb 10, 2020 84.70 DOWN DOWN DOWN
50
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    50 (Average)
Feb 07, 2020 85.40 DOWN DOWN DOWN
50
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    50 (Average)
Feb 06, 2020 83.00 DOWN DOWN DOWN
50
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    50 (Average)
Feb 05, 2020 89.65 DOWN DOWN DOWN
52
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
Feb 04, 2020 90.15 DOWN DOWN DOWN
52
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
Feb 03, 2020 87.05 DOWN DOWN DOWN
52
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
Feb 01, 2020 89.75 DOWN DOWN UP
52
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
Jan 31, 2020 90.60 DOWN DOWN UP
52
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
Jan 30, 2020 94.05 DOWN UP UP
52
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
Jan 29, 2020 93.70 DOWN UP UP
52
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
Jan 28, 2020 96.30 UP UP UP
54
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    54 (Average)
Jan 27, 2020 96.60 UP UP UP
53
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    53 (Average)
Jan 24, 2020 96.95 UP UP UP
52
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
Jan 23, 2020 96.65 UP UP UP
52
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
Jan 22, 2020 96.55 UP UP UP
52
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
Jan 21, 2020 97.20 UP UP UP
52
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
Jan 20, 2020 95.55 UP UP UP
51
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    51 (Average)
Jan 17, 2020 97.60 UP UP UP
52
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
Jan 16, 2020 96.75 UP UP UP
51
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    51 (Average)
Jan 15, 2020 97.80 UP UP UP
52
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
Jan 14, 2020 96.70 UP UP UP
52
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
Jan 13, 2020 94.15 UP UP UP
51
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    51 (Average)
Jan 10, 2020 92.95 UP UP UP
51
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    51 (Average)
Jan 09, 2020 92.05 UP UP UP
51
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    51 (Average)
Jan 08, 2020 89.70 UP UP UP
51
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    51 (Average)
Jan 07, 2020 89.30 UP UP UP
51
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    51 (Average)
Jan 06, 2020 88.75 UP UP UP
51
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    51 (Average)
Jan 03, 2020 93.60 UP UP UP
52
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
Jan 02, 2020 93.50 UP UP UP
51
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    51 (Average)
Jan 01, 2020 91.45 UP UP UP
51
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    51 (Average)
Dec 31, 2019 90.65 UP UP UP
50
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    50 (Average)
Dec 30, 2019 88.80 UP UP UP
51
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    51 (Average)
Dec 27, 2019 90.10 UP UP UP
51
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    51 (Average)
Dec 26, 2019 91.00 UP UP UP
52
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
Dec 24, 2019 91.70 UP UP UP
52
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
Dec 23, 2019 91.30 UP UP UP
52
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
Dec 20, 2019 92.55 UP UP UP
52
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
Dec 19, 2019 93.90 UP UP UP
51
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    51 (Average)
Dec 18, 2019 98.80 UP UP UP
54
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    54 (Average)
Dec 17, 2019 97.55 UP UP UP
54
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    54 (Average)
Dec 16, 2019 84.15 DOWN DOWN DOWN
50
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    50 (Average)
Dec 13, 2019 83.15 DOWN DOWN DOWN
50
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    50 (Average)
Dec 12, 2019 81.90 DOWN DOWN DOWN
50
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    50 (Average)
Dec 11, 2019 81.65 DOWN DOWN DOWN
51
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    51 (Average)
Dec 10, 2019 83.50 DOWN DOWN DOWN
51
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    51 (Average)
Dec 09, 2019 85.05 DOWN DOWN DOWN
52
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
NIFTY 12,113.45 -0.50% SENSEX 41,281.69 -0.43% BANKNIFTY 30,834.80 -1.27% ADANIPORTS 369.60 -1.20% ASIANPAINT 1,884.45 -0.49% AXISBANK 744.75 -1.39% BAJAJ-AUTO 3,144.00 -0.07% BAJAJFINSV 9,754.20 -0.18% BAJFINANCE 4,751.00 -0.37% BHARTIARTL 536.45 -0.58% BPCL 473.50 -0.26% BRITANNIA 3,119.10 -0.56% CIPLA 441.60 -1.16% COALINDIA 178.50 -1.00% DRREDDY 3,217.55 0.68% EICHERMOT 19,287.05 0.05% GAIL 130.50 0.12% GRASIM 757.80 0.32% HCLTECH 605.80 -1.35% HDFC 2,424.20 -0.55% HDFCBANK 1,244.35 -0.37% HEROMOTOCO 2,428.00 0.20% HINDALCO 193.10 -0.28% HINDUNILVR 2,262.65 0.10% IBULHSGFIN 332.10 -2.25% ICICIBANK 543.95 -0.97% INDUSINDBK 1,260.60 -1.32% INFRATEL 243.15 -0.08% INFY 784.65 0.46% IOC 114.45 -0.56% ITC 212.65 -0.19% JSWSTEEL 291.25 -0.83% KOTAKBANK 1,689.45 -1.48% LT 1,288.00 -0.72% M&M 529.80 -0.23% MARUTI 6,962.95 -1.14% NTPC 115.60 -1.03% ONGC 106.60 -0.09% POWERGRID 189.00 -0.18% RELIANCE 1,469.25 -0.07% SBIN 328.00 2.44% SUNPHARMA 416.35 0.42% TATAMOTORS 169.85 -0.64% TATASTEEL 445.35 -0.58% TCS 2,188.00 0.79% TECHM 816.55 -0.60% TITAN 1,304.55 2.80% ULTRACEMCO 4,428.05 -0.58% UPL 573.60 -0.05% VEDL 140.70 -0.60% WIPRO 243.00 -0.59% YESBANK 36.55 3.84% ZEEL 236.85 2.07%
X
Hi, can we help you?
X
Hi, can we help you?