Stock Trend

Invest like a Pro


Swarnasarita Gems Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Aug 30, 2018 13.73
26
Technical Rating:
26 (Negative)
57
Fundamental Rating:
57 (Positive)
38
Growth Rating:
38 (Below Average)
69
Quality Rating:
69 (Good)
49
Final Rating:
49 (Below Average)
Aug 29, 2018 14.72
45
Technical Rating:
45 (Flat)
57
Fundamental Rating:
57 (Positive)
49
Growth Rating:
49 (Average)
69
Quality Rating:
69 (Good)
56
Final Rating:
56 (Average)
Aug 20, 2018 14.40
42
Technical Rating:
42 (Flat)
57
Fundamental Rating:
57 (Positive)
47
Growth Rating:
47 (Average)
69
Quality Rating:
69 (Good)
55
Final Rating:
55 (Average)
Jul 02, 2018 15.55
49
Technical Rating:
49 (Flat)
63
Fundamental Rating:
63 (Positive)
54
Growth Rating:
54 (Average)
69
Quality Rating:
69 (Good)
59
Final Rating:
59 (Average)
Jun 29, 2018 15.50
39
Technical Rating:
39 (Negative)
63
Fundamental Rating:
63 (Positive)
48
Growth Rating:
48 (Average)
69
Quality Rating:
69 (Good)
55
Final Rating:
55 (Average)
Jun 28, 2018 14.85
47
Technical Rating:
47 (Flat)
63
Fundamental Rating:
63 (Positive)
53
Growth Rating:
53 (Average)
69
Quality Rating:
69 (Good)
59
Final Rating:
59 (Average)
Jun 27, 2018 15.00
46
Technical Rating:
46 (Flat)
63
Fundamental Rating:
63 (Positive)
52
Growth Rating:
52 (Average)
69
Quality Rating:
69 (Good)
58
Final Rating:
58 (Average)
Jun 26, 2018 15.10
44
Technical Rating:
44 (Flat)
62
Fundamental Rating:
62 (Positive)
51
Growth Rating:
51 (Average)
69
Quality Rating:
69 (Good)
57
Final Rating:
57 (Average)
Jun 25, 2018 15.25
44
Technical Rating:
44 (Flat)
62
Fundamental Rating:
62 (Positive)
51
Growth Rating:
51 (Average)
69
Quality Rating:
69 (Good)
57
Final Rating:
57 (Average)
Jun 21, 2018 16.15
46
Technical Rating:
46 (Flat)
63
Fundamental Rating:
63 (Positive)
52
Growth Rating:
52 (Average)
69
Quality Rating:
69 (Good)
58
Final Rating:
58 (Average)
Jun 20, 2018 15.75
43
Technical Rating:
43 (Flat)
62
Fundamental Rating:
62 (Positive)
50
Growth Rating:
50 (Average)
69
Quality Rating:
69 (Good)
57
Final Rating:
57 (Average)
Jun 19, 2018 15.95
41
Technical Rating:
41 (Flat)
63
Fundamental Rating:
63 (Positive)
49
Growth Rating:
49 (Average)
69
Quality Rating:
69 (Good)
56
Final Rating:
56 (Average)
Jun 18, 2018 16.25
41
Technical Rating:
41 (Flat)
62
Fundamental Rating:
62 (Positive)
49
Growth Rating:
49 (Average)
69
Quality Rating:
69 (Good)
56
Final Rating:
56 (Average)
Jun 15, 2018 16.65
50
Technical Rating:
50 (Flat)
62
Fundamental Rating:
62 (Positive)
54
Growth Rating:
54 (Average)
69
Quality Rating:
69 (Good)
59
Final Rating:
59 (Average)
Jun 14, 2018 16.50
46
Technical Rating:
46 (Flat)
62
Fundamental Rating:
62 (Positive)
52
Growth Rating:
52 (Average)
69
Quality Rating:
69 (Good)
58
Final Rating:
58 (Average)
Jun 13, 2018 16.40
47
Technical Rating:
47 (Flat)
62
Fundamental Rating:
62 (Positive)
53
Growth Rating:
53 (Average)
69
Quality Rating:
69 (Good)
59
Final Rating:
59 (Average)
Jun 12, 2018 15.80
48
Technical Rating:
48 (Flat)
62
Fundamental Rating:
62 (Positive)
53
Growth Rating:
53 (Average)
69
Quality Rating:
69 (Good)
59
Final Rating:
59 (Average)
Jun 11, 2018 16.40
39
Technical Rating:
39 (Negative)
63
Fundamental Rating:
63 (Positive)
48
Growth Rating:
48 (Average)
69
Quality Rating:
69 (Good)
55
Final Rating:
55 (Average)
Jun 08, 2018 16.45
34
Technical Rating:
34 (Negative)
62
Fundamental Rating:
62 (Positive)
44
Growth Rating:
44 (Average)
69
Quality Rating:
69 (Good)
53
Final Rating:
53 (Average)
Jun 07, 2018 16.30
46
Technical Rating:
46 (Flat)
62
Fundamental Rating:
62 (Positive)
52
Growth Rating:
52 (Average)
69
Quality Rating:
69 (Good)
58
Final Rating:
58 (Average)
Jun 06, 2018 16.00
49
Technical Rating:
49 (Flat)
63
Fundamental Rating:
63 (Positive)
54
Growth Rating:
54 (Average)
69
Quality Rating:
69 (Good)
59
Final Rating:
59 (Average)
Jun 05, 2018 15.35
45
Technical Rating:
45 (Flat)
63
Fundamental Rating:
63 (Positive)
52
Growth Rating:
52 (Average)
69
Quality Rating:
69 (Good)
58
Final Rating:
58 (Average)
Jun 04, 2018 16.45
47
Technical Rating:
47 (Flat)
62
Fundamental Rating:
62 (Positive)
53
Growth Rating:
53 (Average)
69
Quality Rating:
69 (Good)
59
Final Rating:
59 (Average)
Jun 01, 2018 16.05
43
Technical Rating:
43 (Flat)
62
Fundamental Rating:
62 (Positive)
50
Growth Rating:
50 (Average)
69
Quality Rating:
69 (Good)
57
Final Rating:
57 (Average)
May 31, 2018 16.35
42
Technical Rating:
42 (Flat)
62
Fundamental Rating:
62 (Positive)
50
Growth Rating:
50 (Average)
69
Quality Rating:
69 (Good)
57
Final Rating:
57 (Average)
May 30, 2018 15.95
39
Technical Rating:
39 (Negative)
62
Fundamental Rating:
62 (Positive)
48
Growth Rating:
48 (Average)
69
Quality Rating:
69 (Good)
55
Final Rating:
55 (Average)
May 29, 2018 16.70
44
Technical Rating:
44 (Flat)
63
Fundamental Rating:
63 (Positive)
51
Growth Rating:
51 (Average)
69
Quality Rating:
69 (Good)
57
Final Rating:
57 (Average)
May 28, 2018 17.35
47
Technical Rating:
47 (Flat)
63
Fundamental Rating:
63 (Positive)
53
Growth Rating:
53 (Average)
69
Quality Rating:
69 (Good)
59
Final Rating:
59 (Average)
May 25, 2018 15.80
43
Technical Rating:
43 (Flat)
63
Fundamental Rating:
63 (Positive)
50
Growth Rating:
50 (Average)
69
Quality Rating:
69 (Good)
57
Final Rating:
57 (Average)
May 24, 2018 15.85
44
Technical Rating:
44 (Flat)
63
Fundamental Rating:
63 (Positive)
51
Growth Rating:
51 (Average)
69
Quality Rating:
69 (Good)
57
Final Rating:
57 (Average)
May 23, 2018 16.10
45
Technical Rating:
45 (Flat)
63
Fundamental Rating:
63 (Positive)
52
Growth Rating:
52 (Average)
69
Quality Rating:
69 (Good)
58
Final Rating:
58 (Average)
May 22, 2018 17.45
48
Technical Rating:
48 (Flat)
63
Fundamental Rating:
63 (Positive)
54
Growth Rating:
54 (Average)
69
Quality Rating:
69 (Good)
59
Final Rating:
59 (Average)
May 21, 2018 15.35
45
Technical Rating:
45 (Flat)
63
Fundamental Rating:
63 (Positive)
51
Growth Rating:
51 (Average)
69
Quality Rating:
69 (Good)
57
Final Rating:
57 (Average)
May 18, 2018 17.50
51
Technical Rating:
51 (Flat)
63
Fundamental Rating:
63 (Positive)
55
Growth Rating:
55 (Average)
69
Quality Rating:
69 (Good)
60
Final Rating:
60 (Good)
May 17, 2018 18.10
50
Technical Rating:
50 (Flat)
62
Fundamental Rating:
62 (Positive)
55
Growth Rating:
55 (Average)
69
Quality Rating:
69 (Good)
60
Final Rating:
60 (Good)
May 16, 2018 17.50
50
Technical Rating:
50 (Flat)
62
Fundamental Rating:
62 (Positive)
54
Growth Rating:
54 (Average)
69
Quality Rating:
69 (Good)
59
Final Rating:
59 (Average)
May 15, 2018 17.60
44
Technical Rating:
44 (Flat)
63
Fundamental Rating:
63 (Positive)
51
Growth Rating:
51 (Average)
69
Quality Rating:
69 (Good)
57
Final Rating:
57 (Average)
May 14, 2018 16.60
41
Technical Rating:
41 (Flat)
63
Fundamental Rating:
63 (Positive)
49
Growth Rating:
49 (Average)
69
Quality Rating:
69 (Good)
56
Final Rating:
56 (Average)
May 11, 2018 16.75
45
Technical Rating:
45 (Flat)
64
Fundamental Rating:
64 (Positive)
52
Growth Rating:
52 (Average)
69
Quality Rating:
69 (Good)
58
Final Rating:
58 (Average)
May 10, 2018 16.90
45
Technical Rating:
45 (Flat)
64
Fundamental Rating:
64 (Positive)
52
Growth Rating:
52 (Average)
69
Quality Rating:
69 (Good)
58
Final Rating:
58 (Average)
May 09, 2018 16.90
46
Technical Rating:
46 (Flat)
64
Fundamental Rating:
64 (Positive)
52
Growth Rating:
52 (Average)
69
Quality Rating:
69 (Good)
58
Final Rating:
58 (Average)
May 08, 2018 16.90
47
Technical Rating:
47 (Flat)
64
Fundamental Rating:
64 (Positive)
53
Growth Rating:
53 (Average)
69
Quality Rating:
69 (Good)
59
Final Rating:
59 (Average)
May 07, 2018 16.85
47
Technical Rating:
47 (Flat)
42
Fundamental Rating:
42 (Flat)
45
Growth Rating:
45 (Average)
69
Quality Rating:
69 (Good)
53
Final Rating:
53 (Average)
May 04, 2018 17.60
51
Technical Rating:
51 (Flat)
42
Fundamental Rating:
42 (Flat)
47
Growth Rating:
47 (Average)
69
Quality Rating:
69 (Good)
55
Final Rating:
55 (Average)
May 03, 2018 17.20
50
Technical Rating:
50 (Flat)
42
Fundamental Rating:
42 (Flat)
47
Growth Rating:
47 (Average)
69
Quality Rating:
69 (Good)
55
Final Rating:
55 (Average)
May 02, 2018 18.20
51
Technical Rating:
51 (Flat)
42
Fundamental Rating:
42 (Flat)
48
Growth Rating:
48 (Average)
69
Quality Rating:
69 (Good)
55
Final Rating:
55 (Average)
Apr 30, 2018 18.50
49
Technical Rating:
49 (Flat)
42
Fundamental Rating:
42 (Flat)
47
Growth Rating:
47 (Average)
69
Quality Rating:
69 (Good)
55
Final Rating:
55 (Average)
Apr 27, 2018 18.35
47
Technical Rating:
47 (Flat)
42
Fundamental Rating:
42 (Flat)
45
Growth Rating:
45 (Average)
69
Quality Rating:
69 (Good)
53
Final Rating:
53 (Average)
Apr 26, 2018 18.75
48
Technical Rating:
48 (Flat)
42
Fundamental Rating:
42 (Flat)
46
Growth Rating:
46 (Average)
69
Quality Rating:
69 (Good)
54
Final Rating:
54 (Average)
Apr 25, 2018 18.85
49
Technical Rating:
49 (Flat)
42
Fundamental Rating:
42 (Flat)
46
Growth Rating:
46 (Average)
69
Quality Rating:
69 (Good)
54
Final Rating:
54 (Average)
NIFTY 12,169.85 -0.45%
SENSEX 41,323.81 -0.49%
BANKNIFTY 30,947.55 -0.43%
ADANIPORTS 379.95 -0.03%
ASIANPAINT 1,810.75 -2.06%
AXISBANK 717.60 -1.32%
BAJAJ-AUTO 3,097.05 -0.21%
BAJAJFINSV 9,534.30 -0.40%
BAJFINANCE 4,138.60 -0.34%
BHARTIARTL 511.75 0.60%
BPCL 463.85 1.47%
BRITANNIA 3,111.25 0.03%
CIPLA 473.40 -1.41%
COALINDIA 202.15 0.50%
DRREDDY 3,060.45 0.03%
EICHERMOT 21,056.55 -1.44%
GAIL 126.75 -0.82%
GRASIM 771.65 -0.15%
HCLTECH 584.05 -0.88%
HDFC 2,465.45 0.45%
HDFCBANK 1,244.35 -0.84%
HEROMOTOCO 2,398.70 -0.70%
HINDALCO 205.15 -1.04%
HINDUNILVR 2,055.40 -0.36%
IBULHSGFIN 301.15 2.29%
ICICIBANK 531.05 -0.71%
INDUSINDBK 1,336.35 0.33%
INFRATEL 240.50 8.41%
INFY 762.50 -0.77%
IOC 114.80 -2.30%
ITC 238.45 -1.43%
JSWSTEEL 267.25 -1.51%
KOTAKBANK 1,625.10 0.45%
LT 1,302.35 -0.55%
M&M 552.80 -2.54%
MARUTI 7,302.65 -1.97%
NTPC 117.15 -0.93%
ONGC 122.75 -0.12%
POWERGRID 200.60 -1.98%
RELIANCE 1,533.90 0.10%
SBIN 313.70 -0.10%
SUNPHARMA 447.40 -0.46%
TATAMOTORS 191.40 -1.85%
TATASTEEL 476.15 -2.96%
TCS 2,171.05 0.03%
TECHM 778.90 0.09%
TITAN 1,176.20 -0.98%
ULTRACEMCO 4,483.55 0.36%
UPL 577.70 -1.18%
VEDL 153.90 -1.91%
WIPRO 247.10 -0.36%
YESBANK 38.35 -0.78%
ZEEL 284.10 4.93%
X
Hi, can we help you?
X
Hi, can we help you?