Stock Trend

Invest like a Pro


Swasti Vinayaka Art & Heritage Corporation Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Feb 01, 2018 7.60
76
Technical Rating:
76 (Strong)
49
Fundamental Rating:
49 (Flat)
66
Growth Rating:
66 (Good)
N/A
Quality Rating:
N/A (Below Average)
66
Final Rating:
66 (Good)
Jan 31, 2018 7.84
78
Technical Rating:
78 (Strong)
49
Fundamental Rating:
49 (Flat)
67
Growth Rating:
67 (Good)
N/A
Quality Rating:
N/A (Below Average)
67
Final Rating:
67 (Good)
Jan 30, 2018 7.93
78
Technical Rating:
78 (Strong)
49
Fundamental Rating:
49 (Flat)
67
Growth Rating:
67 (Good)
N/A
Quality Rating:
N/A (Below Average)
67
Final Rating:
67 (Good)
Jan 29, 2018 7.59
74
Technical Rating:
74 (Strong)
49
Fundamental Rating:
49 (Flat)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
65
Final Rating:
65 (Good)
Jan 24, 2018 7.53
73
Technical Rating:
73 (Strong)
49
Fundamental Rating:
49 (Flat)
64
Growth Rating:
64 (Good)
N/A
Quality Rating:
N/A (Below Average)
64
Final Rating:
64 (Good)
Jan 23, 2018 7.92
74
Technical Rating:
74 (Strong)
49
Fundamental Rating:
49 (Flat)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
65
Final Rating:
65 (Good)
Jan 22, 2018 8.33
77
Technical Rating:
77 (Strong)
49
Fundamental Rating:
49 (Flat)
66
Growth Rating:
66 (Good)
N/A
Quality Rating:
N/A (Below Average)
66
Final Rating:
66 (Good)
Jan 19, 2018 8.71
80
Technical Rating:
80 (Very Strong)
49
Fundamental Rating:
49 (Flat)
68
Growth Rating:
68 (Good)
N/A
Quality Rating:
N/A (Below Average)
68
Final Rating:
68 (Good)
Jan 18, 2018 8.43
78
Technical Rating:
78 (Strong)
49
Fundamental Rating:
49 (Flat)
67
Growth Rating:
67 (Good)
N/A
Quality Rating:
N/A (Below Average)
67
Final Rating:
67 (Good)
Jan 17, 2018 8.87
80
Technical Rating:
80 (Very Strong)
49
Fundamental Rating:
49 (Flat)
68
Growth Rating:
68 (Good)
N/A
Quality Rating:
N/A (Below Average)
68
Final Rating:
68 (Good)
Jan 16, 2018 9.20
82
Technical Rating:
82 (Very Strong)
49
Fundamental Rating:
49 (Flat)
70
Growth Rating:
70 (Good)
N/A
Quality Rating:
N/A (Below Average)
70
Final Rating:
70 (Good)
Jan 15, 2018 9.01
80
Technical Rating:
80 (Very Strong)
49
Fundamental Rating:
49 (Flat)
68
Growth Rating:
68 (Good)
N/A
Quality Rating:
N/A (Below Average)
68
Final Rating:
68 (Good)
Jan 12, 2018 9.33
82
Technical Rating:
82 (Very Strong)
49
Fundamental Rating:
49 (Flat)
70
Growth Rating:
70 (Good)
N/A
Quality Rating:
N/A (Below Average)
70
Final Rating:
70 (Good)
Jan 11, 2018 9.64
85
Technical Rating:
85 (Very Strong)
49
Fundamental Rating:
49 (Flat)
72
Growth Rating:
72 (Good)
N/A
Quality Rating:
N/A (Below Average)
72
Final Rating:
72 (Good)
Jan 10, 2018 9.79
85
Technical Rating:
85 (Very Strong)
49
Fundamental Rating:
49 (Flat)
72
Growth Rating:
72 (Good)
N/A
Quality Rating:
N/A (Below Average)
72
Final Rating:
72 (Good)
Jan 09, 2018 9.59
85
Technical Rating:
85 (Very Strong)
49
Fundamental Rating:
49 (Flat)
72
Growth Rating:
72 (Good)
N/A
Quality Rating:
N/A (Below Average)
72
Final Rating:
72 (Good)
Jan 08, 2018 9.15
82
Technical Rating:
82 (Very Strong)
49
Fundamental Rating:
49 (Flat)
70
Growth Rating:
70 (Good)
N/A
Quality Rating:
N/A (Below Average)
70
Final Rating:
70 (Good)
Jan 05, 2018 8.92
82
Technical Rating:
82 (Very Strong)
49
Fundamental Rating:
49 (Flat)
70
Growth Rating:
70 (Good)
N/A
Quality Rating:
N/A (Below Average)
70
Final Rating:
70 (Good)
Jan 04, 2018 8.63
82
Technical Rating:
82 (Very Strong)
49
Fundamental Rating:
49 (Flat)
70
Growth Rating:
70 (Good)
N/A
Quality Rating:
N/A (Below Average)
70
Final Rating:
70 (Good)
Jan 03, 2018 8.39
83
Technical Rating:
83 (Very Strong)
49
Fundamental Rating:
49 (Flat)
71
Growth Rating:
71 (Good)
N/A
Quality Rating:
N/A (Below Average)
71
Final Rating:
71 (Good)
Jan 02, 2018 8.08
80
Technical Rating:
80 (Very Strong)
49
Fundamental Rating:
49 (Flat)
69
Growth Rating:
69 (Good)
N/A
Quality Rating:
N/A (Below Average)
69
Final Rating:
69 (Good)
Jan 01, 2018 8.17
81
Technical Rating:
81 (Very Strong)
49
Fundamental Rating:
49 (Flat)
69
Growth Rating:
69 (Good)
N/A
Quality Rating:
N/A (Below Average)
69
Final Rating:
69 (Good)
Dec 29, 2017 7.79
78
Technical Rating:
78 (Strong)
49
Fundamental Rating:
49 (Flat)
68
Growth Rating:
68 (Good)
N/A
Quality Rating:
N/A (Below Average)
68
Final Rating:
68 (Good)
Dec 28, 2017 7.55
77
Technical Rating:
77 (Strong)
49
Fundamental Rating:
49 (Flat)
66
Growth Rating:
66 (Good)
N/A
Quality Rating:
N/A (Below Average)
66
Final Rating:
66 (Good)
Dec 12, 2017 7.65
79
Technical Rating:
79 (Strong)
50
Fundamental Rating:
50 (Positive)
68
Growth Rating:
68 (Good)
N/A
Quality Rating:
N/A (Below Average)
68
Final Rating:
68 (Good)
Dec 11, 2017 7.80
81
Technical Rating:
81 (Very Strong)
50
Fundamental Rating:
50 (Positive)
70
Growth Rating:
70 (Good)
N/A
Quality Rating:
N/A (Below Average)
70
Final Rating:
70 (Good)
Dec 08, 2017 7.61
81
Technical Rating:
81 (Very Strong)
49
Fundamental Rating:
49 (Flat)
69
Growth Rating:
69 (Good)
N/A
Quality Rating:
N/A (Below Average)
69
Final Rating:
69 (Good)
Dec 04, 2017 7.54
82
Technical Rating:
82 (Very Strong)
49
Fundamental Rating:
49 (Flat)
70
Growth Rating:
70 (Good)
N/A
Quality Rating:
N/A (Below Average)
70
Final Rating:
70 (Good)
Nov 30, 2017 7.51
82
Technical Rating:
82 (Very Strong)
63
Fundamental Rating:
63 (Positive)
75
Growth Rating:
75 (Good)
N/A
Quality Rating:
N/A (Below Average)
75
Final Rating:
75 (Good)
Nov 28, 2017 7.82
84
Technical Rating:
84 (Very Strong)
63
Fundamental Rating:
63 (Positive)
76
Growth Rating:
76 (Good)
N/A
Quality Rating:
N/A (Below Average)
76
Final Rating:
76 (Good)
Nov 27, 2017 8.23
88
Technical Rating:
88 (Very Strong)
63
Fundamental Rating:
63 (Positive)
79
Growth Rating:
79 (Good)
N/A
Quality Rating:
N/A (Below Average)
79
Final Rating:
79 (Good)
Nov 24, 2017 7.73
86
Technical Rating:
86 (Very Strong)
63
Fundamental Rating:
63 (Positive)
78
Growth Rating:
78 (Good)
N/A
Quality Rating:
N/A (Below Average)
78
Final Rating:
78 (Good)
NIFTY 12,080.85 -0.37% SENSEX 41,170.12 -0.37% BANKNIFTY 30,942.85 0.34% ADANIPORTS 370.85 -0.12% ASIANPAINT 1,842.25 -2.26% AXISBANK 744.30 0.44% BAJAJ-AUTO 3,065.50 -0.82% BAJAJFINSV 9,709.70 -0.50% BAJFINANCE 4,880.45 0.05% BHARTIARTL 545.60 0.40% BPCL 471.75 -0.80% BRITANNIA 3,059.40 -0.74% CIPLA 435.75 -2.63% COALINDIA 179.35 0.90% DRREDDY 3,255.30 -0.70% EICHERMOT 18,848.65 -0.14% GAIL 119.30 -0.46% GRASIM 751.30 -0.77% HCLTECH 608.05 0.38% HDFC 2,369.50 -0.33% HDFCBANK 1,217.10 -0.82% HEROMOTOCO 2,240.25 -0.50% HINDALCO 189.95 0.98% HINDUNILVR 2,248.25 -1.92% IBULHSGFIN 338.20 10.72% ICICIBANK 547.00 0.40% INDUSINDBK 1,182.20 3.51% INFRATEL 226.20 0.49% INFY 797.00 -0.43% IOC 112.30 -1.66% ITC 207.45 0.36% JSWSTEEL 281.80 0.34% KOTAKBANK 1,685.95 -0.89% LT 1,280.60 -0.06% M&M 524.85 -0.29% MARUTI 6,757.60 0.01% NTPC 111.35 -0.62% ONGC 102.80 1.08% POWERGRID 189.25 0.93% RELIANCE 1,485.95 -1.19% SBIN 327.65 2.28% SUNPHARMA 404.95 0.35% TATAMOTORS 158.50 0.28% TATASTEEL 443.55 2.39% TCS 2,156.80 -1.80% TECHM 829.60 -1.34% TITAN 1,322.85 -0.51% ULTRACEMCO 4,428.10 -1.01% UPL 584.35 -0.15% VEDL 142.35 -0.21% WIPRO 245.70 -0.77% YESBANK 35.45 0.42% ZEEL 256.80 1.80%
X
Hi, can we help you?
X
Hi, can we help you?