Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


TCFC Finance Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jul 15, 2019 28.95
71
Technical Rating:
71 (Strong)
53
Fundamental Rating:
53 (Positive)
64
Growth Rating:
64 (Good)
40
Quality Rating:
40 (Average)
56
Final Rating:
56 (Average)
Jul 11, 2019 28.80
70
Technical Rating:
70 (Strong)
53
Fundamental Rating:
53 (Positive)
64
Growth Rating:
64 (Good)
40
Quality Rating:
40 (Average)
56
Final Rating:
56 (Average)
Jul 04, 2019 28.95
65
Technical Rating:
65 (Moderate)
53
Fundamental Rating:
53 (Positive)
61
Growth Rating:
61 (Good)
40
Quality Rating:
40 (Average)
54
Final Rating:
54 (Average)
Jun 07, 2019 28.40
63
Technical Rating:
63 (Moderate)
53
Fundamental Rating:
53 (Positive)
59
Growth Rating:
59 (Average)
40
Quality Rating:
40 (Average)
52
Final Rating:
52 (Average)
Jun 06, 2019 29.50
66
Technical Rating:
66 (Moderate)
53
Fundamental Rating:
53 (Positive)
61
Growth Rating:
61 (Good)
40
Quality Rating:
40 (Average)
54
Final Rating:
54 (Average)
May 30, 2019 29.30
56
Technical Rating:
56 (Flat)
53
Fundamental Rating:
53 (Positive)
55
Growth Rating:
55 (Average)
40
Quality Rating:
40 (Average)
50
Final Rating:
50 (Average)
May 29, 2019 28.90
57
Technical Rating:
57 (Flat)
52
Fundamental Rating:
52 (Positive)
55
Growth Rating:
55 (Average)
40
Quality Rating:
40 (Average)
50
Final Rating:
50 (Average)
May 28, 2019 28.85
56
Technical Rating:
56 (Flat)
52
Fundamental Rating:
52 (Positive)
54
Growth Rating:
54 (Average)
40
Quality Rating:
40 (Average)
49
Final Rating:
49 (Below Average)
May 27, 2019 29.85
59
Technical Rating:
59 (Flat)
52
Fundamental Rating:
52 (Positive)
57
Growth Rating:
57 (Average)
40
Quality Rating:
40 (Average)
51
Final Rating:
51 (Average)
May 24, 2019 28.65
55
Technical Rating:
55 (Flat)
52
Fundamental Rating:
52 (Positive)
54
Growth Rating:
54 (Average)
40
Quality Rating:
40 (Average)
49
Final Rating:
49 (Below Average)
May 23, 2019 29.90
59
Technical Rating:
59 (Flat)
52
Fundamental Rating:
52 (Positive)
56
Growth Rating:
56 (Average)
40
Quality Rating:
40 (Average)
50
Final Rating:
50 (Average)
May 22, 2019 28.90
60
Technical Rating:
60 (Moderate)
52
Fundamental Rating:
52 (Positive)
57
Growth Rating:
57 (Average)
40
Quality Rating:
40 (Average)
51
Final Rating:
51 (Average)
May 21, 2019 29.00
61
Technical Rating:
61 (Moderate)
51
Fundamental Rating:
51 (Positive)
57
Growth Rating:
57 (Average)
40
Quality Rating:
40 (Average)
51
Final Rating:
51 (Average)
May 16, 2019 30.10
66
Technical Rating:
66 (Moderate)
51
Fundamental Rating:
51 (Positive)
61
Growth Rating:
61 (Good)
40
Quality Rating:
40 (Average)
54
Final Rating:
54 (Average)
May 15, 2019 30.25
68
Technical Rating:
68 (Moderate)
51
Fundamental Rating:
51 (Positive)
62
Growth Rating:
62 (Good)
40
Quality Rating:
40 (Average)
54
Final Rating:
54 (Average)
May 14, 2019 30.65
67
Technical Rating:
67 (Moderate)
51
Fundamental Rating:
51 (Positive)
61
Growth Rating:
61 (Good)
40
Quality Rating:
40 (Average)
54
Final Rating:
54 (Average)
May 13, 2019 30.65
67
Technical Rating:
67 (Moderate)
51
Fundamental Rating:
51 (Positive)
61
Growth Rating:
61 (Good)
40
Quality Rating:
40 (Average)
54
Final Rating:
54 (Average)
May 10, 2019 30.50
63
Technical Rating:
63 (Moderate)
52
Fundamental Rating:
52 (Positive)
59
Growth Rating:
59 (Average)
40
Quality Rating:
40 (Average)
52
Final Rating:
52 (Average)
May 06, 2019 29.05
61
Technical Rating:
61 (Moderate)
52
Fundamental Rating:
52 (Positive)
58
Growth Rating:
58 (Average)
40
Quality Rating:
40 (Average)
52
Final Rating:
52 (Average)
May 03, 2019 28.70
58
Technical Rating:
58 (Flat)
52
Fundamental Rating:
52 (Positive)
56
Growth Rating:
56 (Average)
40
Quality Rating:
40 (Average)
50
Final Rating:
50 (Average)
Apr 30, 2019 28.75
58
Technical Rating:
58 (Flat)
52
Fundamental Rating:
52 (Positive)
56
Growth Rating:
56 (Average)
40
Quality Rating:
40 (Average)
50
Final Rating:
50 (Average)
Apr 25, 2019 28.65
52
Technical Rating:
52 (Flat)
52
Fundamental Rating:
52 (Positive)
52
Growth Rating:
52 (Average)
40
Quality Rating:
40 (Average)
48
Final Rating:
48 (Below Average)
Apr 24, 2019 28.40
52
Technical Rating:
52 (Flat)
52
Fundamental Rating:
52 (Positive)
52
Growth Rating:
52 (Average)
40
Quality Rating:
40 (Average)
48
Final Rating:
48 (Below Average)
Apr 23, 2019 29.00
50
Technical Rating:
50 (Flat)
52
Fundamental Rating:
52 (Positive)
51
Growth Rating:
51 (Average)
40
Quality Rating:
40 (Average)
47
Final Rating:
47 (Below Average)
Apr 22, 2019 29.90
52
Technical Rating:
52 (Flat)
52
Fundamental Rating:
52 (Positive)
52
Growth Rating:
52 (Average)
40
Quality Rating:
40 (Average)
48
Final Rating:
48 (Below Average)
Apr 18, 2019 29.90
51
Technical Rating:
51 (Flat)
52
Fundamental Rating:
52 (Positive)
51
Growth Rating:
51 (Average)
40
Quality Rating:
40 (Average)
47
Final Rating:
47 (Below Average)
Apr 16, 2019 29.65
48
Technical Rating:
48 (Flat)
52
Fundamental Rating:
52 (Positive)
50
Growth Rating:
50 (Average)
40
Quality Rating:
40 (Average)
47
Final Rating:
47 (Below Average)
Apr 15, 2019 29.60
50
Technical Rating:
50 (Flat)
52
Fundamental Rating:
52 (Positive)
51
Growth Rating:
51 (Average)
40
Quality Rating:
40 (Average)
47
Final Rating:
47 (Below Average)
Apr 12, 2019 29.95
52
Technical Rating:
52 (Flat)
52
Fundamental Rating:
52 (Positive)
52
Growth Rating:
52 (Average)
40
Quality Rating:
40 (Average)
48
Final Rating:
48 (Below Average)
Apr 11, 2019 30.00
51
Technical Rating:
51 (Flat)
52
Fundamental Rating:
52 (Positive)
51
Growth Rating:
51 (Average)
40
Quality Rating:
40 (Average)
47
Final Rating:
47 (Below Average)
Apr 10, 2019 30.30
51
Technical Rating:
51 (Flat)
52
Fundamental Rating:
52 (Positive)
51
Growth Rating:
51 (Average)
40
Quality Rating:
40 (Average)
47
Final Rating:
47 (Below Average)
Apr 09, 2019 30.45
50
Technical Rating:
50 (Flat)
52
Fundamental Rating:
52 (Positive)
51
Growth Rating:
51 (Average)
40
Quality Rating:
40 (Average)
47
Final Rating:
47 (Below Average)
Apr 08, 2019 29.55
47
Technical Rating:
47 (Flat)
52
Fundamental Rating:
52 (Positive)
49
Growth Rating:
49 (Average)
40
Quality Rating:
40 (Average)
46
Final Rating:
46 (Below Average)
Apr 05, 2019 29.30
46
Technical Rating:
46 (Flat)
52
Fundamental Rating:
52 (Positive)
48
Growth Rating:
48 (Average)
40
Quality Rating:
40 (Average)
45
Final Rating:
45 (Below Average)
Apr 04, 2019 29.45
46
Technical Rating:
46 (Flat)
52
Fundamental Rating:
52 (Positive)
48
Growth Rating:
48 (Average)
40
Quality Rating:
40 (Average)
45
Final Rating:
45 (Below Average)
Apr 03, 2019 29.35
47
Technical Rating:
47 (Flat)
52
Fundamental Rating:
52 (Positive)
49
Growth Rating:
49 (Average)
40
Quality Rating:
40 (Average)
46
Final Rating:
46 (Below Average)
Apr 02, 2019 30.00
49
Technical Rating:
49 (Flat)
52
Fundamental Rating:
52 (Positive)
50
Growth Rating:
50 (Average)
40
Quality Rating:
40 (Average)
47
Final Rating:
47 (Below Average)
Apr 01, 2019 30.00
51
Technical Rating:
51 (Flat)
52
Fundamental Rating:
52 (Positive)
51
Growth Rating:
51 (Average)
40
Quality Rating:
40 (Average)
47
Final Rating:
47 (Below Average)
Mar 29, 2019 29.45
51
Technical Rating:
51 (Flat)
53
Fundamental Rating:
53 (Positive)
51
Growth Rating:
51 (Average)
40
Quality Rating:
40 (Average)
47
Final Rating:
47 (Below Average)
Mar 28, 2019 30.50
54
Technical Rating:
54 (Flat)
53
Fundamental Rating:
53 (Positive)
53
Growth Rating:
53 (Average)
40
Quality Rating:
40 (Average)
48
Final Rating:
48 (Below Average)
Mar 27, 2019 30.85
51
Technical Rating:
51 (Flat)
53
Fundamental Rating:
53 (Positive)
52
Growth Rating:
52 (Average)
40
Quality Rating:
40 (Average)
48
Final Rating:
48 (Below Average)
Mar 26, 2019 30.00
49
Technical Rating:
49 (Flat)
53
Fundamental Rating:
53 (Positive)
51
Growth Rating:
51 (Average)
40
Quality Rating:
40 (Average)
47
Final Rating:
47 (Below Average)
Mar 25, 2019 30.30
52
Technical Rating:
52 (Flat)
52
Fundamental Rating:
52 (Positive)
52
Growth Rating:
52 (Average)
40
Quality Rating:
40 (Average)
48
Final Rating:
48 (Below Average)
Mar 22, 2019 29.50
51
Technical Rating:
51 (Flat)
52
Fundamental Rating:
52 (Positive)
52
Growth Rating:
52 (Average)
40
Quality Rating:
40 (Average)
48
Final Rating:
48 (Below Average)
Mar 20, 2019 30.90
53
Technical Rating:
53 (Flat)
53
Fundamental Rating:
53 (Positive)
53
Growth Rating:
53 (Average)
40
Quality Rating:
40 (Average)
48
Final Rating:
48 (Below Average)
Mar 19, 2019 29.85
51
Technical Rating:
51 (Flat)
53
Fundamental Rating:
53 (Positive)
51
Growth Rating:
51 (Average)
40
Quality Rating:
40 (Average)
47
Final Rating:
47 (Below Average)
Mar 18, 2019 30.70
50
Technical Rating:
50 (Flat)
52
Fundamental Rating:
52 (Positive)
51
Growth Rating:
51 (Average)
40
Quality Rating:
40 (Average)
47
Final Rating:
47 (Below Average)
Mar 15, 2019 29.00
51
Technical Rating:
51 (Flat)
52
Fundamental Rating:
52 (Positive)
52
Growth Rating:
52 (Average)
40
Quality Rating:
40 (Average)
48
Final Rating:
48 (Below Average)
Mar 14, 2019 30.05
53
Technical Rating:
53 (Flat)
53
Fundamental Rating:
53 (Positive)
53
Growth Rating:
53 (Average)
40
Quality Rating:
40 (Average)
48
Final Rating:
48 (Below Average)
Mar 13, 2019 31.40
55
Technical Rating:
55 (Flat)
52
Fundamental Rating:
52 (Positive)
54
Growth Rating:
54 (Average)
40
Quality Rating:
40 (Average)
49
Final Rating:
49 (Below Average)
NIFTY 12,055.80 -0.52%
SENSEX 40,966.86 -0.46%
BANKNIFTY 30,761.40 -0.25%
ADANIPORTS 372.95 -2.18%
ASIANPAINT 1,779.10 -0.52%
AXISBANK 737.15 -0.42%
BAJAJ-AUTO 3,060.90 -0.70%
BAJAJFINSV 9,631.30 0.77%
BAJFINANCE 4,213.00 1.17%
BHARTIARTL 491.25 -4.50%
BPCL 480.95 2.82%
BRITANNIA 3,181.25 0.22%
CIPLA 464.70 0.05%
COALINDIA 189.15 -2.17%
DRREDDY 3,189.15 0.01%
EICHERMOT 21,086.65 -0.04%
GAIL 126.15 -0.47%
GRASIM 808.90 -0.52%
HCLTECH 601.45 -0.48%
HDFC 2,431.60 1.49%
HDFCBANK 1,223.20 0.82%
HEROMOTOCO 2,468.85 0.53%
HINDALCO 196.00 -1.13%
HINDUNILVR 2,060.60 -0.04%
IBULHSGFIN 320.20 -0.85%
ICICIBANK 528.20 -1.68%
INDUSINDBK 1,254.75 -1.29%
INFRATEL 237.60 -1.76%
INFY 778.00 -0.01%
IOC 117.90 0.38%
ITC 230.75 -1.64%
JSWSTEEL 255.25 -2.87%
KOTAKBANK 1,626.05 0.48%
LT 1,346.65 -0.14%
M&M 572.50 -1.00%
MARUTI 6,997.05 -2.12%
NTPC 112.05 -0.97%
ONGC 116.60 -0.55%
POWERGRID 190.45 -1.32%
RELIANCE 1,471.75 -2.31%
SBIN 315.10 -0.35%
SUNPHARMA 452.90 1.00%
TATAMOTORS 176.10 -3.35%
TATASTEEL 446.25 -3.50%
TCS 2,183.75 0.67%
TECHM 794.25 0.35%
TITAN 1,195.00 -1.55%
ULTRACEMCO 4,609.05 -1.45%
UPL 536.95 -0.06%
VEDL 142.20 -4.47%
WIPRO 244.05 -0.53%
YESBANK 41.65 -1.77%
ZEEL 272.50 -2.31%
X
Hi, can we help you?
X
Hi, can we help you?