Stock Trend

Invest like a Pro


TCPL Packaging Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 06, 2019 263.60
20
Technical Rating:
20 (Negative)
57
Fundamental Rating:
57 (Positive)
34
Growth Rating:
34 (Below Average)
59
Quality Rating:
59 (Average)
43
Final Rating:
43 (Below Average)
Dec 05, 2019 262.00
15
Technical Rating:
15 (Very Negative)
57
Fundamental Rating:
57 (Positive)
31
Growth Rating:
31 (Below Average)
59
Quality Rating:
59 (Average)
41
Final Rating:
41 (Below Average)
Dec 04, 2019 260.05
15
Technical Rating:
15 (Very Negative)
57
Fundamental Rating:
57 (Positive)
31
Growth Rating:
31 (Below Average)
59
Quality Rating:
59 (Average)
41
Final Rating:
41 (Below Average)
Dec 03, 2019 259.95
14
Technical Rating:
14 (Very Negative)
57
Fundamental Rating:
57 (Positive)
30
Growth Rating:
30 (Below Average)
59
Quality Rating:
59 (Average)
40
Final Rating:
40 (Below Average)
Dec 02, 2019 265.70
15
Technical Rating:
15 (Very Negative)
57
Fundamental Rating:
57 (Positive)
30
Growth Rating:
30 (Below Average)
59
Quality Rating:
59 (Average)
40
Final Rating:
40 (Below Average)
Nov 29, 2019 278.00
17
Technical Rating:
17 (Very Negative)
57
Fundamental Rating:
57 (Positive)
32
Growth Rating:
32 (Below Average)
59
Quality Rating:
59 (Average)
41
Final Rating:
41 (Below Average)
Nov 28, 2019 280.45
18
Technical Rating:
18 (Very Negative)
57
Fundamental Rating:
57 (Positive)
32
Growth Rating:
32 (Below Average)
59
Quality Rating:
59 (Average)
41
Final Rating:
41 (Below Average)
Nov 27, 2019 285.65
19
Technical Rating:
19 (Very Negative)
56
Fundamental Rating:
56 (Positive)
33
Growth Rating:
33 (Below Average)
59
Quality Rating:
59 (Average)
42
Final Rating:
42 (Below Average)
Nov 26, 2019 286.35
21
Technical Rating:
21 (Negative)
56
Fundamental Rating:
56 (Positive)
34
Growth Rating:
34 (Below Average)
59
Quality Rating:
59 (Average)
43
Final Rating:
43 (Below Average)
Nov 25, 2019 271.10
17
Technical Rating:
17 (Very Negative)
56
Fundamental Rating:
56 (Positive)
31
Growth Rating:
31 (Below Average)
59
Quality Rating:
59 (Average)
41
Final Rating:
41 (Below Average)
Nov 22, 2019 260.60
16
Technical Rating:
16 (Very Negative)
57
Fundamental Rating:
57 (Positive)
31
Growth Rating:
31 (Below Average)
59
Quality Rating:
59 (Average)
41
Final Rating:
41 (Below Average)
Nov 21, 2019 283.60
20
Technical Rating:
20 (Negative)
57
Fundamental Rating:
57 (Positive)
34
Growth Rating:
34 (Below Average)
59
Quality Rating:
59 (Average)
43
Final Rating:
43 (Below Average)
Nov 20, 2019 269.00
18
Technical Rating:
18 (Very Negative)
56
Fundamental Rating:
56 (Positive)
32
Growth Rating:
32 (Below Average)
59
Quality Rating:
59 (Average)
41
Final Rating:
41 (Below Average)
Nov 19, 2019 274.90
20
Technical Rating:
20 (Negative)
56
Fundamental Rating:
56 (Positive)
33
Growth Rating:
33 (Below Average)
59
Quality Rating:
59 (Average)
42
Final Rating:
42 (Below Average)
Nov 18, 2019 280.05
22
Technical Rating:
22 (Negative)
57
Fundamental Rating:
57 (Positive)
34
Growth Rating:
34 (Below Average)
59
Quality Rating:
59 (Average)
43
Final Rating:
43 (Below Average)
Nov 15, 2019 281.80
20
Technical Rating:
20 (Negative)
56
Fundamental Rating:
56 (Positive)
33
Growth Rating:
33 (Below Average)
59
Quality Rating:
59 (Average)
42
Final Rating:
42 (Below Average)
Nov 14, 2019 278.20
20
Technical Rating:
20 (Negative)
55
Fundamental Rating:
55 (Positive)
33
Growth Rating:
33 (Below Average)
59
Quality Rating:
59 (Average)
42
Final Rating:
42 (Below Average)
Nov 13, 2019 275.95
18
Technical Rating:
18 (Very Negative)
55
Fundamental Rating:
55 (Positive)
32
Growth Rating:
32 (Below Average)
59
Quality Rating:
59 (Average)
41
Final Rating:
41 (Below Average)
Nov 11, 2019 286.50
17
Technical Rating:
17 (Very Negative)
61
Fundamental Rating:
61 (Positive)
33
Growth Rating:
33 (Below Average)
59
Quality Rating:
59 (Average)
42
Final Rating:
42 (Below Average)
Nov 08, 2019 276.10
17
Technical Rating:
17 (Very Negative)
61
Fundamental Rating:
61 (Positive)
33
Growth Rating:
33 (Below Average)
59
Quality Rating:
59 (Average)
42
Final Rating:
42 (Below Average)
Nov 07, 2019 290.25
19
Technical Rating:
19 (Very Negative)
61
Fundamental Rating:
61 (Positive)
34
Growth Rating:
34 (Below Average)
59
Quality Rating:
59 (Average)
43
Final Rating:
43 (Below Average)
Nov 06, 2019 281.95
17
Technical Rating:
17 (Very Negative)
61
Fundamental Rating:
61 (Positive)
33
Growth Rating:
33 (Below Average)
59
Quality Rating:
59 (Average)
42
Final Rating:
42 (Below Average)
Nov 05, 2019 288.10
21
Technical Rating:
21 (Negative)
60
Fundamental Rating:
60 (Positive)
35
Growth Rating:
35 (Below Average)
59
Quality Rating:
59 (Average)
43
Final Rating:
43 (Below Average)
Nov 04, 2019 286.70
17
Technical Rating:
17 (Very Negative)
61
Fundamental Rating:
61 (Positive)
33
Growth Rating:
33 (Below Average)
59
Quality Rating:
59 (Average)
42
Final Rating:
42 (Below Average)
Nov 01, 2019 280.30
24
Technical Rating:
24 (Negative)
61
Fundamental Rating:
61 (Positive)
37
Growth Rating:
37 (Below Average)
59
Quality Rating:
59 (Average)
45
Final Rating:
45 (Below Average)
Oct 31, 2019 283.70
29
Technical Rating:
29 (Negative)
61
Fundamental Rating:
61 (Positive)
40
Growth Rating:
40 (Average)
59
Quality Rating:
59 (Average)
47
Final Rating:
47 (Below Average)
Oct 30, 2019 273.30
26
Technical Rating:
26 (Negative)
61
Fundamental Rating:
61 (Positive)
39
Growth Rating:
39 (Below Average)
59
Quality Rating:
59 (Average)
46
Final Rating:
46 (Below Average)
Oct 29, 2019 263.60
27
Technical Rating:
27 (Negative)
61
Fundamental Rating:
61 (Positive)
39
Growth Rating:
39 (Below Average)
59
Quality Rating:
59 (Average)
46
Final Rating:
46 (Below Average)
Oct 27, 2019 263.20
27
Technical Rating:
27 (Negative)
61
Fundamental Rating:
61 (Positive)
40
Growth Rating:
40 (Average)
59
Quality Rating:
59 (Average)
47
Final Rating:
47 (Below Average)
Oct 25, 2019 257.40
27
Technical Rating:
27 (Negative)
61
Fundamental Rating:
61 (Positive)
39
Growth Rating:
39 (Below Average)
59
Quality Rating:
59 (Average)
46
Final Rating:
46 (Below Average)
Oct 24, 2019 249.80
24
Technical Rating:
24 (Negative)
61
Fundamental Rating:
61 (Positive)
37
Growth Rating:
37 (Below Average)
59
Quality Rating:
59 (Average)
45
Final Rating:
45 (Below Average)
Oct 23, 2019 236.75
22
Technical Rating:
22 (Negative)
61
Fundamental Rating:
61 (Positive)
37
Growth Rating:
37 (Below Average)
59
Quality Rating:
59 (Average)
45
Final Rating:
45 (Below Average)
Oct 22, 2019 238.40
24
Technical Rating:
24 (Negative)
61
Fundamental Rating:
61 (Positive)
37
Growth Rating:
37 (Below Average)
59
Quality Rating:
59 (Average)
45
Final Rating:
45 (Below Average)
Oct 18, 2019 242.55
26
Technical Rating:
26 (Negative)
61
Fundamental Rating:
61 (Positive)
39
Growth Rating:
39 (Below Average)
59
Quality Rating:
59 (Average)
46
Final Rating:
46 (Below Average)
Oct 17, 2019 249.10
28
Technical Rating:
28 (Negative)
61
Fundamental Rating:
61 (Positive)
40
Growth Rating:
40 (Average)
59
Quality Rating:
59 (Average)
47
Final Rating:
47 (Below Average)
Oct 16, 2019 255.45
31
Technical Rating:
31 (Negative)
61
Fundamental Rating:
61 (Positive)
42
Growth Rating:
42 (Average)
59
Quality Rating:
59 (Average)
48
Final Rating:
48 (Below Average)
Oct 15, 2019 257.55
30
Technical Rating:
30 (Negative)
61
Fundamental Rating:
61 (Positive)
41
Growth Rating:
41 (Average)
59
Quality Rating:
59 (Average)
47
Final Rating:
47 (Below Average)
Oct 14, 2019 257.00
30
Technical Rating:
30 (Negative)
61
Fundamental Rating:
61 (Positive)
42
Growth Rating:
42 (Average)
59
Quality Rating:
59 (Average)
48
Final Rating:
48 (Below Average)
Oct 11, 2019 257.30
36
Technical Rating:
36 (Negative)
61
Fundamental Rating:
61 (Positive)
45
Growth Rating:
45 (Average)
59
Quality Rating:
59 (Average)
50
Final Rating:
50 (Average)
Oct 10, 2019 270.50
36
Technical Rating:
36 (Negative)
61
Fundamental Rating:
61 (Positive)
45
Growth Rating:
45 (Average)
59
Quality Rating:
59 (Average)
50
Final Rating:
50 (Average)
Oct 09, 2019 273.55
38
Technical Rating:
38 (Negative)
60
Fundamental Rating:
60 (Positive)
46
Growth Rating:
46 (Average)
59
Quality Rating:
59 (Average)
50
Final Rating:
50 (Average)
Oct 07, 2019 279.35
44
Technical Rating:
44 (Flat)
60
Fundamental Rating:
60 (Positive)
50
Growth Rating:
50 (Average)
59
Quality Rating:
59 (Average)
53
Final Rating:
53 (Average)
Oct 04, 2019 283.65
44
Technical Rating:
44 (Flat)
61
Fundamental Rating:
61 (Positive)
50
Growth Rating:
50 (Average)
59
Quality Rating:
59 (Average)
53
Final Rating:
53 (Average)
Oct 03, 2019 283.55
44
Technical Rating:
44 (Flat)
61
Fundamental Rating:
61 (Positive)
50
Growth Rating:
50 (Average)
59
Quality Rating:
59 (Average)
53
Final Rating:
53 (Average)
Oct 01, 2019 281.45
48
Technical Rating:
48 (Flat)
61
Fundamental Rating:
61 (Positive)
52
Growth Rating:
52 (Average)
59
Quality Rating:
59 (Average)
54
Final Rating:
54 (Average)
Sep 30, 2019 287.25
48
Technical Rating:
48 (Flat)
60
Fundamental Rating:
60 (Positive)
52
Growth Rating:
52 (Average)
59
Quality Rating:
59 (Average)
54
Final Rating:
54 (Average)
Sep 27, 2019 295.10
50
Technical Rating:
50 (Flat)
60
Fundamental Rating:
60 (Positive)
54
Growth Rating:
54 (Average)
59
Quality Rating:
59 (Average)
56
Final Rating:
56 (Average)
Sep 26, 2019 289.80
46
Technical Rating:
46 (Flat)
60
Fundamental Rating:
60 (Positive)
51
Growth Rating:
51 (Average)
59
Quality Rating:
59 (Average)
54
Final Rating:
54 (Average)
Sep 25, 2019 294.20
42
Technical Rating:
42 (Flat)
60
Fundamental Rating:
60 (Positive)
49
Growth Rating:
49 (Average)
59
Quality Rating:
59 (Average)
52
Final Rating:
52 (Average)
Sep 24, 2019 301.10
41
Technical Rating:
41 (Flat)
60
Fundamental Rating:
60 (Positive)
48
Growth Rating:
48 (Average)
59
Quality Rating:
59 (Average)
52
Final Rating:
52 (Average)
NIFTY 11,921.50 -0.81%
SENSEX 40,445.15 -0.82%
BANKNIFTY 31,341.55 -1.17%
ADANIPORTS 366.15 -0.61%
ASIANPAINT 1,716.65 0.05%
AXISBANK 717.60 -1.60%
BAJAJ-AUTO 3,206.10 -1.14%
BAJAJFINSV 8,853.10 -1.25%
BAJFINANCE 3,951.65 -0.98%
BHARTIARTL 444.85 -0.56%
BPCL 488.50 -0.68%
BRITANNIA 3,069.60 -0.43%
CIPLA 455.45 -1.33%
COALINDIA 192.00 -2.24%
DRREDDY 2,890.80 0.67%
EICHERMOT 20,920.00 -2.32%
GAIL 117.15 -3.34%
GRASIM 768.00 -0.17%
HCLTECH 560.30 -0.11%
HDFC 2,264.65 -2.70%
HDFCBANK 1,246.05 0.04%
HEROMOTOCO 2,362.20 -1.44%
HINDALCO 197.95 -0.30%
HINDUNILVR 2,026.05 -0.56%
IBULHSGFIN 272.45 -4.44%
ICICIBANK 524.80 -0.62%
INDUSINDBK 1,465.85 -2.91%
INFRATEL 259.70 5.55%
INFY 715.10 0.03%
IOC 124.40 -1.23%
ITC 243.35 -1.46%
JSWSTEEL 254.10 1.05%
KOTAKBANK 1,674.30 1.52%
LT 1,290.80 -0.88%
M&M 510.20 -2.77%
MARUTI 6,886.70 -1.80%
NTPC 112.65 -1.27%
ONGC 126.55 -1.82%
POWERGRID 186.60 -0.37%
RELIANCE 1,554.90 0.26%
SBIN 320.00 -4.82%
SUNPHARMA 428.60 -1.85%
TATAMOTORS 161.50 -2.77%
TATASTEEL 403.25 0.86%
TCS 2,123.60 0.11%
TECHM 757.50 -0.97%
TITAN 1,172.00 -1.03%
ULTRACEMCO 4,157.85 -0.07%
UPL 561.70 -1.20%
VEDL 141.95 -0.39%
WIPRO 241.00 -1.11%
YESBANK 56.00 -9.82%
ZEEL 287.70 -4.12%
X
Hi, can we help you?
X
Hi, can we help you?