Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


TTK Prestige Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 24, 2020 6022.25
64
Technical Rating:
64 (Moderate)
53
Fundamental Rating:
53 (Positive)
63
Growth Rating:
63 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Jan 23, 2020 5949.85
62
Technical Rating:
62 (Moderate)
53
Fundamental Rating:
53 (Positive)
61
Growth Rating:
61 (Good)
84
Quality Rating:
84 (Excellent)
69
Final Rating:
69 (Good)
Jan 22, 2020 6002.50
62
Technical Rating:
62 (Moderate)
53
Fundamental Rating:
53 (Positive)
62
Growth Rating:
62 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Jan 21, 2020 6016.65
65
Technical Rating:
65 (Moderate)
53
Fundamental Rating:
53 (Positive)
63
Growth Rating:
63 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Jan 20, 2020 6122.35
67
Technical Rating:
67 (Moderate)
53
Fundamental Rating:
53 (Positive)
65
Growth Rating:
65 (Good)
84
Quality Rating:
84 (Excellent)
72
Final Rating:
72 (Good)
Jan 17, 2020 6077.60
65
Technical Rating:
65 (Moderate)
53
Fundamental Rating:
53 (Positive)
64
Growth Rating:
64 (Good)
84
Quality Rating:
84 (Excellent)
71
Final Rating:
71 (Good)
Jan 16, 2020 5974.95
65
Technical Rating:
65 (Moderate)
53
Fundamental Rating:
53 (Positive)
63
Growth Rating:
63 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Jan 15, 2020 5913.80
64
Technical Rating:
64 (Moderate)
53
Fundamental Rating:
53 (Positive)
63
Growth Rating:
63 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Jan 14, 2020 5844.55
62
Technical Rating:
62 (Moderate)
53
Fundamental Rating:
53 (Positive)
62
Growth Rating:
62 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Jan 13, 2020 5768.90
62
Technical Rating:
62 (Moderate)
53
Fundamental Rating:
53 (Positive)
62
Growth Rating:
62 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Jan 10, 2020 5702.25
65
Technical Rating:
65 (Moderate)
53
Fundamental Rating:
53 (Positive)
63
Growth Rating:
63 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Jan 09, 2020 5657.40
60
Technical Rating:
60 (Moderate)
53
Fundamental Rating:
53 (Positive)
61
Growth Rating:
61 (Good)
84
Quality Rating:
84 (Excellent)
69
Final Rating:
69 (Good)
Jan 08, 2020 5612.85
63
Technical Rating:
63 (Moderate)
53
Fundamental Rating:
53 (Positive)
62
Growth Rating:
62 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Jan 07, 2020 5711.80
64
Technical Rating:
64 (Moderate)
53
Fundamental Rating:
53 (Positive)
63
Growth Rating:
63 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Jan 06, 2020 5680.55
60
Technical Rating:
60 (Moderate)
53
Fundamental Rating:
53 (Positive)
60
Growth Rating:
60 (Good)
84
Quality Rating:
84 (Excellent)
68
Final Rating:
68 (Good)
Jan 03, 2020 5833.75
63
Technical Rating:
63 (Moderate)
53
Fundamental Rating:
53 (Positive)
62
Growth Rating:
62 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Jan 02, 2020 5805.20
61
Technical Rating:
61 (Moderate)
53
Fundamental Rating:
53 (Positive)
61
Growth Rating:
61 (Good)
84
Quality Rating:
84 (Excellent)
69
Final Rating:
69 (Good)
Jan 01, 2020 5743.55
61
Technical Rating:
61 (Moderate)
52
Fundamental Rating:
52 (Positive)
61
Growth Rating:
61 (Good)
84
Quality Rating:
84 (Excellent)
69
Final Rating:
69 (Good)
Dec 31, 2019 5713.05
62
Technical Rating:
62 (Moderate)
52
Fundamental Rating:
52 (Positive)
61
Growth Rating:
61 (Good)
84
Quality Rating:
84 (Excellent)
69
Final Rating:
69 (Good)
Dec 30, 2019 5733.85
65
Technical Rating:
65 (Moderate)
53
Fundamental Rating:
53 (Positive)
64
Growth Rating:
64 (Good)
84
Quality Rating:
84 (Excellent)
71
Final Rating:
71 (Good)
Dec 27, 2019 5672.20
63
Technical Rating:
63 (Moderate)
53
Fundamental Rating:
53 (Positive)
62
Growth Rating:
62 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Dec 26, 2019 5640.95
64
Technical Rating:
64 (Moderate)
53
Fundamental Rating:
53 (Positive)
63
Growth Rating:
63 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Dec 24, 2019 5713.95
64
Technical Rating:
64 (Moderate)
53
Fundamental Rating:
53 (Positive)
63
Growth Rating:
63 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Dec 23, 2019 5769.15
65
Technical Rating:
65 (Moderate)
53
Fundamental Rating:
53 (Positive)
64
Growth Rating:
64 (Good)
84
Quality Rating:
84 (Excellent)
71
Final Rating:
71 (Good)
Dec 20, 2019 5790.10
64
Technical Rating:
64 (Moderate)
53
Fundamental Rating:
53 (Positive)
63
Growth Rating:
63 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Dec 19, 2019 5798.50
66
Technical Rating:
66 (Moderate)
53
Fundamental Rating:
53 (Positive)
64
Growth Rating:
64 (Good)
84
Quality Rating:
84 (Excellent)
71
Final Rating:
71 (Good)
Dec 18, 2019 5791.55
66
Technical Rating:
66 (Moderate)
53
Fundamental Rating:
53 (Positive)
64
Growth Rating:
64 (Good)
84
Quality Rating:
84 (Excellent)
71
Final Rating:
71 (Good)
Dec 17, 2019 5753.90
64
Technical Rating:
64 (Moderate)
53
Fundamental Rating:
53 (Positive)
63
Growth Rating:
63 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Dec 16, 2019 5800.00
64
Technical Rating:
64 (Moderate)
53
Fundamental Rating:
53 (Positive)
63
Growth Rating:
63 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Dec 13, 2019 5785.60
63
Technical Rating:
63 (Moderate)
53
Fundamental Rating:
53 (Positive)
62
Growth Rating:
62 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Dec 12, 2019 5686.25
60
Technical Rating:
60 (Moderate)
53
Fundamental Rating:
53 (Positive)
60
Growth Rating:
60 (Good)
84
Quality Rating:
84 (Excellent)
68
Final Rating:
68 (Good)
Dec 11, 2019 5593.95
62
Technical Rating:
62 (Moderate)
53
Fundamental Rating:
53 (Positive)
62
Growth Rating:
62 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Dec 10, 2019 5608.25
62
Technical Rating:
62 (Moderate)
53
Fundamental Rating:
53 (Positive)
61
Growth Rating:
61 (Good)
84
Quality Rating:
84 (Excellent)
69
Final Rating:
69 (Good)
Dec 09, 2019 5648.55
62
Technical Rating:
62 (Moderate)
53
Fundamental Rating:
53 (Positive)
62
Growth Rating:
62 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Dec 06, 2019 5550.00
63
Technical Rating:
63 (Moderate)
53
Fundamental Rating:
53 (Positive)
62
Growth Rating:
62 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Dec 05, 2019 5523.70
62
Technical Rating:
62 (Moderate)
53
Fundamental Rating:
53 (Positive)
61
Growth Rating:
61 (Good)
84
Quality Rating:
84 (Excellent)
69
Final Rating:
69 (Good)
Dec 04, 2019 5597.20
62
Technical Rating:
62 (Moderate)
53
Fundamental Rating:
53 (Positive)
62
Growth Rating:
62 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Dec 03, 2019 5634.90
62
Technical Rating:
62 (Moderate)
53
Fundamental Rating:
53 (Positive)
62
Growth Rating:
62 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Dec 02, 2019 5684.60
63
Technical Rating:
63 (Moderate)
53
Fundamental Rating:
53 (Positive)
62
Growth Rating:
62 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Nov 29, 2019 5747.95
64
Technical Rating:
64 (Moderate)
53
Fundamental Rating:
53 (Positive)
63
Growth Rating:
63 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Nov 28, 2019 5784.70
64
Technical Rating:
64 (Moderate)
53
Fundamental Rating:
53 (Positive)
63
Growth Rating:
63 (Good)
84
Quality Rating:
84 (Excellent)
70
Final Rating:
70 (Good)
Nov 27, 2019 5807.65
70
Technical Rating:
70 (Strong)
53
Fundamental Rating:
53 (Positive)
67
Growth Rating:
67 (Good)
84
Quality Rating:
84 (Excellent)
73
Final Rating:
73 (Good)
Nov 26, 2019 5785.15
69
Technical Rating:
69 (Moderate)
53
Fundamental Rating:
53 (Positive)
66
Growth Rating:
66 (Good)
84
Quality Rating:
84 (Excellent)
72
Final Rating:
72 (Good)
Nov 25, 2019 6077.90
74
Technical Rating:
74 (Strong)
53
Fundamental Rating:
53 (Positive)
69
Growth Rating:
69 (Good)
84
Quality Rating:
84 (Excellent)
74
Final Rating:
74 (Good)
Nov 22, 2019 5974.70
74
Technical Rating:
74 (Strong)
53
Fundamental Rating:
53 (Positive)
69
Growth Rating:
69 (Good)
84
Quality Rating:
84 (Excellent)
74
Final Rating:
74 (Good)
Nov 21, 2019 5977.95
73
Technical Rating:
73 (Strong)
53
Fundamental Rating:
53 (Positive)
68
Growth Rating:
68 (Good)
84
Quality Rating:
84 (Excellent)
74
Final Rating:
74 (Good)
Nov 20, 2019 6045.95
73
Technical Rating:
73 (Strong)
53
Fundamental Rating:
53 (Positive)
69
Growth Rating:
69 (Good)
84
Quality Rating:
84 (Excellent)
74
Final Rating:
74 (Good)
Nov 19, 2019 5983.65
72
Technical Rating:
72 (Strong)
52
Fundamental Rating:
52 (Positive)
68
Growth Rating:
68 (Good)
84
Quality Rating:
84 (Excellent)
74
Final Rating:
74 (Good)
Nov 18, 2019 6012.20
73
Technical Rating:
73 (Strong)
52
Fundamental Rating:
52 (Positive)
69
Growth Rating:
69 (Good)
84
Quality Rating:
84 (Excellent)
74
Final Rating:
74 (Good)
Nov 15, 2019 6018.60
73
Technical Rating:
73 (Strong)
52
Fundamental Rating:
52 (Positive)
68
Growth Rating:
68 (Good)
84
Quality Rating:
84 (Excellent)
74
Final Rating:
74 (Good)
NIFTY 12,225.10 0.37%
SENSEX 41,670.42 0.69%
BANKNIFTY 31,227.00 0.72%
ADANIPORTS 384.75 -0.29%
ASIANPAINT 1,786.80 0.60%
AXISBANK 737.40 1.99%
BAJAJ-AUTO 3,074.15 0.29%
BAJAJFINSV 9,633.75 1.04%
BAJFINANCE 4,194.50 1.67%
BHARTIARTL 524.25 0.11%
BPCL 466.10 -0.62%
BRITANNIA 3,192.50 2.56%
CIPLA 458.85 -1.35%
COALINDIA 193.95 1.68%
DRREDDY 3,031.40 -0.22%
EICHERMOT 20,930.80 0.07%
GAIL 129.50 -0.12%
GRASIM 822.00 1.62%
HCLTECH 607.70 1.46%
HDFC 2,450.75 0.92%
HDFCBANK 1,244.55 -0.02%
HEROMOTOCO 2,468.65 1.60%
HINDALCO 205.40 0.39%
HINDUNILVR 2,073.70 0.82%
IBULHSGFIN 322.60 3.36%
ICICIBANK 533.85 1.17%
INDUSINDBK 1,316.10 -1.18%
INFRATEL 244.30 0.87%
INFY 782.75 -0.20%
IOC 119.65 1.10%
ITC 238.15 0.11%
JSWSTEEL 271.90 1.97%
KOTAKBANK 1,642.95 2.31%
LT 1,359.20 2.02%
M&M 567.75 0.22%
MARUTI 7,128.45 -0.26%
NTPC 114.75 1.10%
ONGC 118.35 0.47%
POWERGRID 196.95 -2.48%
RELIANCE 1,521.55 -0.35%
SBIN 324.05 0.26%
SUNPHARMA 447.80 -0.46%
TATAMOTORS 186.50 -1.01%
TATASTEEL 483.40 0.66%
TCS 2,183.40 -0.34%
TECHM 787.30 2.39%
TITAN 1,227.85 1.97%
ULTRACEMCO 4,642.75 2.57%
UPL 543.30 0.20%
VEDL 155.90 1.14%
WIPRO 247.60 -0.44%
YESBANK 42.80 4.52%
ZEEL 280.80 0.56%
X
Hi, can we help you?
X
Hi, can we help you?