Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


TTK Prestige Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 24, 2020 6,022.25 UP UP UP
70
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Jan 23, 2020 5,949.85 UP UP UP
69
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    69 (Good)
Jan 22, 2020 6,002.50 UP UP UP
70
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Jan 21, 2020 6,016.65 UP UP UP
70
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Jan 20, 2020 6,122.35 UP UP UP
72
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    72 (Good)
Jan 17, 2020 6,077.60 UP UP UP
71
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    71 (Good)
Jan 16, 2020 5,974.95 UP UP UP
70
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Jan 15, 2020 5,913.80 UP UP UP
70
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Jan 14, 2020 5,844.55 DOWN DOWN DOWN
70
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Jan 13, 2020 5,768.90 DOWN DOWN DOWN
70
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Jan 10, 2020 5,702.25 DOWN DOWN DOWN
70
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Jan 09, 2020 5,657.40 DOWN DOWN DOWN
69
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    69 (Good)
Jan 08, 2020 5,612.85 DOWN DOWN DOWN
70
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Jan 07, 2020 5,711.80 DOWN DOWN DOWN
70
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Jan 06, 2020 5,680.55 DOWN DOWN DOWN
68
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    68 (Good)
Jan 03, 2020 5,833.75 DOWN DOWN DOWN
70
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Jan 02, 2020 5,805.20 DOWN DOWN DOWN
69
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    69 (Good)
Jan 01, 2020 5,743.55 DOWN DOWN DOWN
69
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    69 (Good)
Dec 31, 2019 5,713.05 DOWN DOWN DOWN
69
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    69 (Good)
Dec 30, 2019 5,733.85 DOWN DOWN DOWN
71
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    71 (Good)
Dec 27, 2019 5,672.20 DOWN DOWN DOWN
70
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Dec 26, 2019 5,640.95 DOWN DOWN DOWN
70
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Dec 24, 2019 5,713.95 UP DOWN DOWN
70
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Dec 23, 2019 5,769.15 UP DOWN DOWN
71
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    71 (Good)
Dec 20, 2019 5,790.10 UP DOWN DOWN
70
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Dec 19, 2019 5,798.50 UP DOWN DOWN
71
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    71 (Good)
Dec 18, 2019 5,791.55 UP DOWN DOWN
71
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    71 (Good)
Dec 17, 2019 5,753.90 UP DOWN DOWN
70
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Dec 16, 2019 5,800.00 UP DOWN DOWN
70
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Dec 13, 2019 5,785.60 UP DOWN DOWN
70
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Dec 12, 2019 5,686.25 DOWN DOWN DOWN
68
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    68 (Good)
Dec 11, 2019 5,593.95 DOWN DOWN DOWN
70
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Dec 10, 2019 5,608.25 DOWN DOWN DOWN
69
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    69 (Good)
Dec 09, 2019 5,648.55 DOWN DOWN DOWN
70
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Dec 06, 2019 5,550.00 DOWN DOWN DOWN
70
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Dec 05, 2019 5,523.70 DOWN DOWN DOWN
69
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    69 (Good)
Dec 04, 2019 5,597.20 DOWN DOWN DOWN
70
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Dec 03, 2019 5,634.90 DOWN DOWN DOWN
70
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Dec 02, 2019 5,684.60 DOWN DOWN DOWN
70
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Nov 29, 2019 5,747.95 DOWN DOWN DOWN
70
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Nov 28, 2019 5,784.70 DOWN DOWN DOWN
70
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    70 (Good)
Nov 27, 2019 5,807.65 DOWN DOWN DOWN
73
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    73 (Good)
Nov 26, 2019 5,785.15 DOWN DOWN DOWN
72
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    72 (Good)
Nov 25, 2019 6,077.90 UP DOWN UP
74
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    74 (Good)
Nov 22, 2019 5,974.70 DOWN DOWN UP
74
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    74 (Good)
Nov 21, 2019 5,977.95 DOWN DOWN UP
74
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    74 (Good)
Nov 20, 2019 6,045.95 DOWN DOWN UP
74
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    74 (Good)
Nov 19, 2019 5,983.65 DOWN DOWN UP
74
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    74 (Good)
Nov 18, 2019 6,012.20 DOWN DOWN UP
74
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    74 (Good)
Nov 15, 2019 6,018.60 DOWN DOWN UP
74
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    84 (Excellent)
  • Final Rating:
    74 (Good)
NIFTY 12,225.10 0.37%
SENSEX 41,670.42 0.69%
BANKNIFTY 31,227.00 0.72%
ADANIPORTS 384.75 -0.29%
ASIANPAINT 1,786.80 0.60%
AXISBANK 737.40 1.99%
BAJAJ-AUTO 3,074.15 0.29%
BAJAJFINSV 9,633.75 1.04%
BAJFINANCE 4,194.50 1.67%
BHARTIARTL 524.25 0.11%
BPCL 466.10 -0.62%
BRITANNIA 3,192.50 2.56%
CIPLA 458.85 -1.35%
COALINDIA 193.95 1.68%
DRREDDY 3,031.40 -0.22%
EICHERMOT 20,930.80 0.07%
GAIL 129.50 -0.12%
GRASIM 822.00 1.62%
HCLTECH 607.70 1.46%
HDFC 2,450.75 0.92%
HDFCBANK 1,244.55 -0.02%
HEROMOTOCO 2,468.65 1.60%
HINDALCO 205.40 0.39%
HINDUNILVR 2,073.70 0.82%
IBULHSGFIN 322.60 3.36%
ICICIBANK 533.85 1.17%
INDUSINDBK 1,316.10 -1.18%
INFRATEL 244.30 0.87%
INFY 782.75 -0.20%
IOC 119.65 1.10%
ITC 238.15 0.11%
JSWSTEEL 271.90 1.97%
KOTAKBANK 1,642.95 2.31%
LT 1,359.20 2.02%
M&M 567.75 0.22%
MARUTI 7,128.45 -0.26%
NTPC 114.75 1.10%
ONGC 118.35 0.47%
POWERGRID 196.95 -2.48%
RELIANCE 1,521.55 -0.35%
SBIN 324.05 0.26%
SUNPHARMA 447.80 -0.46%
TATAMOTORS 186.50 -1.01%
TATASTEEL 483.40 0.66%
TCS 2,183.40 -0.34%
TECHM 787.30 2.39%
TITAN 1,227.85 1.97%
ULTRACEMCO 4,642.75 2.57%
UPL 543.30 0.20%
VEDL 155.90 1.14%
WIPRO 247.60 -0.44%
YESBANK 42.80 4.52%
ZEEL 280.80 0.56%
X
Hi, can we help you?
X
Hi, can we help you?