Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


TV Vision Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jun 22, 2018 8.80
4
Technical Rating:
4 (Very Negative)
41
Fundamental Rating:
41 (Flat)
18
Growth Rating:
18 (Below Average)
60
Quality Rating:
60 (Good)
33
Final Rating:
33 (Below Average)
Jun 21, 2018 9.00
7
Technical Rating:
7 (Very Negative)
41
Fundamental Rating:
41 (Flat)
20
Growth Rating:
20 (Below Average)
60
Quality Rating:
60 (Good)
34
Final Rating:
34 (Below Average)
Jun 20, 2018 9.00
5
Technical Rating:
5 (Very Negative)
41
Fundamental Rating:
41 (Flat)
19
Growth Rating:
19 (Below Average)
60
Quality Rating:
60 (Good)
33
Final Rating:
33 (Below Average)
Jun 19, 2018 8.85
7
Technical Rating:
7 (Very Negative)
42
Fundamental Rating:
42 (Flat)
20
Growth Rating:
20 (Below Average)
60
Quality Rating:
60 (Good)
34
Final Rating:
34 (Below Average)
Jun 18, 2018 9.00
6
Technical Rating:
6 (Very Negative)
42
Fundamental Rating:
42 (Flat)
19
Growth Rating:
19 (Below Average)
60
Quality Rating:
60 (Good)
33
Final Rating:
33 (Below Average)
Jun 15, 2018 9.35
7
Technical Rating:
7 (Very Negative)
41
Fundamental Rating:
41 (Flat)
19
Growth Rating:
19 (Below Average)
60
Quality Rating:
60 (Good)
33
Final Rating:
33 (Below Average)
Jun 14, 2018 9.45
7
Technical Rating:
7 (Very Negative)
42
Fundamental Rating:
42 (Flat)
20
Growth Rating:
20 (Below Average)
60
Quality Rating:
60 (Good)
34
Final Rating:
34 (Below Average)
Jun 13, 2018 9.75
6
Technical Rating:
6 (Very Negative)
42
Fundamental Rating:
42 (Flat)
19
Growth Rating:
19 (Below Average)
60
Quality Rating:
60 (Good)
33
Final Rating:
33 (Below Average)
Jun 12, 2018 9.65
7
Technical Rating:
7 (Very Negative)
42
Fundamental Rating:
42 (Flat)
20
Growth Rating:
20 (Below Average)
60
Quality Rating:
60 (Good)
34
Final Rating:
34 (Below Average)
Jun 11, 2018 9.90
11
Technical Rating:
11 (Very Negative)
41
Fundamental Rating:
41 (Flat)
22
Growth Rating:
22 (Below Average)
60
Quality Rating:
60 (Good)
35
Final Rating:
35 (Below Average)
Jun 08, 2018 9.85
7
Technical Rating:
7 (Very Negative)
41
Fundamental Rating:
41 (Flat)
20
Growth Rating:
20 (Below Average)
60
Quality Rating:
60 (Good)
34
Final Rating:
34 (Below Average)
Jun 07, 2018 9.85
6
Technical Rating:
6 (Very Negative)
41
Fundamental Rating:
41 (Flat)
19
Growth Rating:
19 (Below Average)
60
Quality Rating:
60 (Good)
33
Final Rating:
33 (Below Average)
Jun 06, 2018 9.20
8
Technical Rating:
8 (Very Negative)
41
Fundamental Rating:
41 (Flat)
20
Growth Rating:
20 (Below Average)
60
Quality Rating:
60 (Good)
34
Final Rating:
34 (Below Average)
Jun 05, 2018 9.55
8
Technical Rating:
8 (Very Negative)
42
Fundamental Rating:
42 (Flat)
20
Growth Rating:
20 (Below Average)
60
Quality Rating:
60 (Good)
34
Final Rating:
34 (Below Average)
Jun 04, 2018 10.05
9
Technical Rating:
9 (Very Negative)
41
Fundamental Rating:
41 (Flat)
21
Growth Rating:
21 (Below Average)
60
Quality Rating:
60 (Good)
35
Final Rating:
35 (Below Average)
Jun 01, 2018 10.55
8
Technical Rating:
8 (Very Negative)
41
Fundamental Rating:
41 (Flat)
20
Growth Rating:
20 (Below Average)
60
Quality Rating:
60 (Good)
34
Final Rating:
34 (Below Average)
May 31, 2018 11.10
9
Technical Rating:
9 (Very Negative)
45
Fundamental Rating:
45 (Flat)
22
Growth Rating:
22 (Below Average)
60
Quality Rating:
60 (Good)
35
Final Rating:
35 (Below Average)
May 30, 2018 10.60
7
Technical Rating:
7 (Very Negative)
45
Fundamental Rating:
45 (Flat)
21
Growth Rating:
21 (Below Average)
60
Quality Rating:
60 (Good)
35
Final Rating:
35 (Below Average)
May 29, 2018 10.10
8
Technical Rating:
8 (Very Negative)
45
Fundamental Rating:
45 (Flat)
22
Growth Rating:
22 (Below Average)
60
Quality Rating:
60 (Good)
35
Final Rating:
35 (Below Average)
May 28, 2018 9.65
9
Technical Rating:
9 (Very Negative)
45
Fundamental Rating:
45 (Flat)
22
Growth Rating:
22 (Below Average)
60
Quality Rating:
60 (Good)
35
Final Rating:
35 (Below Average)
May 25, 2018 9.20
9
Technical Rating:
9 (Very Negative)
45
Fundamental Rating:
45 (Flat)
22
Growth Rating:
22 (Below Average)
60
Quality Rating:
60 (Good)
35
Final Rating:
35 (Below Average)
May 24, 2018 8.80
12
Technical Rating:
12 (Very Negative)
45
Fundamental Rating:
45 (Flat)
24
Growth Rating:
24 (Below Average)
60
Quality Rating:
60 (Good)
37
Final Rating:
37 (Below Average)
May 22, 2018 8.65
11
Technical Rating:
11 (Very Negative)
45
Fundamental Rating:
45 (Flat)
24
Growth Rating:
24 (Below Average)
60
Quality Rating:
60 (Good)
37
Final Rating:
37 (Below Average)
May 21, 2018 9.00
12
Technical Rating:
12 (Very Negative)
45
Fundamental Rating:
45 (Flat)
24
Growth Rating:
24 (Below Average)
60
Quality Rating:
60 (Good)
37
Final Rating:
37 (Below Average)
May 18, 2018 9.40
10
Technical Rating:
10 (Very Negative)
45
Fundamental Rating:
45 (Flat)
23
Growth Rating:
23 (Below Average)
60
Quality Rating:
60 (Good)
36
Final Rating:
36 (Below Average)
May 17, 2018 9.55
11
Technical Rating:
11 (Very Negative)
45
Fundamental Rating:
45 (Flat)
23
Growth Rating:
23 (Below Average)
60
Quality Rating:
60 (Good)
36
Final Rating:
36 (Below Average)
May 16, 2018 10.05
10
Technical Rating:
10 (Very Negative)
45
Fundamental Rating:
45 (Flat)
23
Growth Rating:
23 (Below Average)
60
Quality Rating:
60 (Good)
36
Final Rating:
36 (Below Average)
May 15, 2018 10.85
11
Technical Rating:
11 (Very Negative)
45
Fundamental Rating:
45 (Flat)
23
Growth Rating:
23 (Below Average)
60
Quality Rating:
60 (Good)
36
Final Rating:
36 (Below Average)
May 14, 2018 10.55
10
Technical Rating:
10 (Very Negative)
45
Fundamental Rating:
45 (Flat)
23
Growth Rating:
23 (Below Average)
60
Quality Rating:
60 (Good)
36
Final Rating:
36 (Below Average)
May 11, 2018 11.65
10
Technical Rating:
10 (Very Negative)
45
Fundamental Rating:
45 (Flat)
23
Growth Rating:
23 (Below Average)
60
Quality Rating:
60 (Good)
36
Final Rating:
36 (Below Average)
May 10, 2018 11.75
9
Technical Rating:
9 (Very Negative)
45
Fundamental Rating:
45 (Flat)
23
Growth Rating:
23 (Below Average)
60
Quality Rating:
60 (Good)
36
Final Rating:
36 (Below Average)
May 09, 2018 12.50
11
Technical Rating:
11 (Very Negative)
45
Fundamental Rating:
45 (Flat)
23
Growth Rating:
23 (Below Average)
60
Quality Rating:
60 (Good)
36
Final Rating:
36 (Below Average)
May 08, 2018 11.90
10
Technical Rating:
10 (Very Negative)
45
Fundamental Rating:
45 (Flat)
23
Growth Rating:
23 (Below Average)
60
Quality Rating:
60 (Good)
36
Final Rating:
36 (Below Average)
May 07, 2018 12.20
10
Technical Rating:
10 (Very Negative)
51
Fundamental Rating:
51 (Positive)
25
Growth Rating:
25 (Below Average)
60
Quality Rating:
60 (Good)
37
Final Rating:
37 (Below Average)
May 04, 2018 12.90
10
Technical Rating:
10 (Very Negative)
51
Fundamental Rating:
51 (Positive)
25
Growth Rating:
25 (Below Average)
60
Quality Rating:
60 (Good)
37
Final Rating:
37 (Below Average)
May 03, 2018 13.15
10
Technical Rating:
10 (Very Negative)
51
Fundamental Rating:
51 (Positive)
25
Growth Rating:
25 (Below Average)
60
Quality Rating:
60 (Good)
37
Final Rating:
37 (Below Average)
May 02, 2018 13.60
11
Technical Rating:
11 (Very Negative)
51
Fundamental Rating:
51 (Positive)
26
Growth Rating:
26 (Below Average)
60
Quality Rating:
60 (Good)
38
Final Rating:
38 (Below Average)
Apr 30, 2018 13.60
12
Technical Rating:
12 (Very Negative)
51
Fundamental Rating:
51 (Positive)
27
Growth Rating:
27 (Below Average)
60
Quality Rating:
60 (Good)
38
Final Rating:
38 (Below Average)
Apr 27, 2018 13.55
10
Technical Rating:
10 (Very Negative)
51
Fundamental Rating:
51 (Positive)
25
Growth Rating:
25 (Below Average)
60
Quality Rating:
60 (Good)
37
Final Rating:
37 (Below Average)
Apr 26, 2018 14.00
10
Technical Rating:
10 (Very Negative)
52
Fundamental Rating:
52 (Positive)
25
Growth Rating:
25 (Below Average)
60
Quality Rating:
60 (Good)
37
Final Rating:
37 (Below Average)
Apr 25, 2018 14.35
8
Technical Rating:
8 (Very Negative)
51
Fundamental Rating:
51 (Positive)
24
Growth Rating:
24 (Below Average)
60
Quality Rating:
60 (Good)
37
Final Rating:
37 (Below Average)
Apr 24, 2018 14.60
10
Technical Rating:
10 (Very Negative)
51
Fundamental Rating:
51 (Positive)
25
Growth Rating:
25 (Below Average)
60
Quality Rating:
60 (Good)
37
Final Rating:
37 (Below Average)
Apr 23, 2018 14.40
11
Technical Rating:
11 (Very Negative)
51
Fundamental Rating:
51 (Positive)
26
Growth Rating:
26 (Below Average)
60
Quality Rating:
60 (Good)
38
Final Rating:
38 (Below Average)
Apr 20, 2018 14.35
13
Technical Rating:
13 (Very Negative)
51
Fundamental Rating:
51 (Positive)
27
Growth Rating:
27 (Below Average)
60
Quality Rating:
60 (Good)
38
Final Rating:
38 (Below Average)
Apr 19, 2018 14.95
20
Technical Rating:
20 (Negative)
51
Fundamental Rating:
51 (Positive)
32
Growth Rating:
32 (Below Average)
60
Quality Rating:
60 (Good)
42
Final Rating:
42 (Below Average)
Apr 18, 2018 14.95
22
Technical Rating:
22 (Negative)
51
Fundamental Rating:
51 (Positive)
33
Growth Rating:
33 (Below Average)
60
Quality Rating:
60 (Good)
42
Final Rating:
42 (Below Average)
Apr 17, 2018 14.55
20
Technical Rating:
20 (Negative)
51
Fundamental Rating:
51 (Positive)
31
Growth Rating:
31 (Below Average)
60
Quality Rating:
60 (Good)
41
Final Rating:
41 (Below Average)
Apr 16, 2018 14.80
20
Technical Rating:
20 (Negative)
52
Fundamental Rating:
52 (Positive)
32
Growth Rating:
32 (Below Average)
60
Quality Rating:
60 (Good)
42
Final Rating:
42 (Below Average)
Apr 13, 2018 15.30
18
Technical Rating:
18 (Very Negative)
52
Fundamental Rating:
52 (Positive)
30
Growth Rating:
30 (Below Average)
60
Quality Rating:
60 (Good)
40
Final Rating:
40 (Below Average)
Apr 12, 2018 15.70
18
Technical Rating:
18 (Very Negative)
52
Fundamental Rating:
52 (Positive)
30
Growth Rating:
30 (Below Average)
60
Quality Rating:
60 (Good)
40
Final Rating:
40 (Below Average)
NIFTY 12,055.80 -0.52%
SENSEX 40,966.86 -0.46%
BANKNIFTY 30,761.40 -0.25%
ADANIPORTS 372.95 -2.18%
ASIANPAINT 1,779.10 -0.52%
AXISBANK 737.15 -0.42%
BAJAJ-AUTO 3,060.90 -0.70%
BAJAJFINSV 9,631.30 0.77%
BAJFINANCE 4,213.00 1.17%
BHARTIARTL 491.25 -4.50%
BPCL 480.95 2.82%
BRITANNIA 3,181.25 0.22%
CIPLA 464.70 0.05%
COALINDIA 189.15 -2.17%
DRREDDY 3,189.15 0.01%
EICHERMOT 21,086.65 -0.04%
GAIL 126.15 -0.47%
GRASIM 808.90 -0.52%
HCLTECH 601.45 -0.48%
HDFC 2,431.60 1.49%
HDFCBANK 1,223.20 0.82%
HEROMOTOCO 2,468.85 0.53%
HINDALCO 196.00 -1.13%
HINDUNILVR 2,060.60 -0.04%
IBULHSGFIN 320.20 -0.85%
ICICIBANK 528.20 -1.68%
INDUSINDBK 1,254.75 -1.29%
INFRATEL 237.60 -1.76%
INFY 778.00 -0.01%
IOC 117.90 0.38%
ITC 230.75 -1.64%
JSWSTEEL 255.25 -2.87%
KOTAKBANK 1,626.05 0.48%
LT 1,346.65 -0.14%
M&M 572.50 -1.00%
MARUTI 6,997.05 -2.12%
NTPC 112.05 -0.97%
ONGC 116.60 -0.55%
POWERGRID 190.45 -1.32%
RELIANCE 1,471.75 -2.31%
SBIN 315.10 -0.35%
SUNPHARMA 452.90 1.00%
TATAMOTORS 176.10 -3.35%
TATASTEEL 446.25 -3.50%
TCS 2,183.75 0.67%
TECHM 794.25 0.35%
TITAN 1,195.00 -1.55%
ULTRACEMCO 4,609.05 -1.45%
UPL 536.95 -0.06%
VEDL 142.20 -4.47%
WIPRO 244.05 -0.53%
YESBANK 41.65 -1.77%
ZEEL 272.50 -2.31%
X
Hi, can we help you?
X
Hi, can we help you?