Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


TVS Electronics Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 24, 2020 113.85 UP UP UP
48
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    48 (Below Average)
Jan 23, 2020 115.65 UP UP UP
47
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    47 (Below Average)
Jan 22, 2020 114.90 UP UP UP
47
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    47 (Below Average)
Jan 21, 2020 114.30 UP UP UP
47
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    47 (Below Average)
Jan 20, 2020 120.10 UP UP UP
47
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    47 (Below Average)
Jan 17, 2020 126.40 UP UP UP
48
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    48 (Below Average)
Jan 16, 2020 120.40 UP UP UP
48
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    48 (Below Average)
Jan 15, 2020 114.70 UP UP UP
49
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Jan 14, 2020 115.15 UP UP UP
49
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Jan 13, 2020 114.25 UP UP UP
49
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Jan 10, 2020 113.25 UP UP UP
49
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Jan 09, 2020 107.90 UP UP UP
48
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    48 (Below Average)
Jan 08, 2020 102.80 UP UP UP
48
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    48 (Below Average)
Jan 07, 2020 106.55 UP UP UP
49
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Jan 06, 2020 106.80 UP UP UP
49
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Jan 03, 2020 112.05 UP UP UP
49
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Jan 02, 2020 108.65 UP UP UP
49
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Jan 01, 2020 103.50 UP UP UP
49
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Dec 31, 2019 104.70 UP UP UP
49
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Dec 30, 2019 101.80 DOWN DOWN DOWN
49
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Dec 27, 2019 101.85 DOWN DOWN DOWN
49
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Dec 26, 2019 101.15 DOWN DOWN DOWN
50
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    50 (Average)
Dec 24, 2019 100.50 DOWN DOWN DOWN
50
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    50 (Average)
Dec 23, 2019 100.75 DOWN DOWN DOWN
49
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Dec 20, 2019 102.05 DOWN DOWN DOWN
49
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Dec 19, 2019 102.45 DOWN DOWN DOWN
49
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Dec 18, 2019 100.65 DOWN DOWN DOWN
49
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Dec 17, 2019 102.25 DOWN DOWN DOWN
49
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Dec 16, 2019 101.05 DOWN DOWN DOWN
49
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Dec 13, 2019 102.10 DOWN DOWN DOWN
49
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Dec 12, 2019 97.25 DOWN DOWN DOWN
49
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Dec 11, 2019 96.00 DOWN DOWN DOWN
49
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Dec 10, 2019 100.40 DOWN DOWN DOWN
51
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    51 (Average)
Dec 09, 2019 100.85 DOWN DOWN DOWN
50
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    50 (Average)
Dec 06, 2019 100.75 DOWN DOWN DOWN
49
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Dec 05, 2019 103.75 DOWN DOWN DOWN
50
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    50 (Average)
Dec 04, 2019 100.60 DOWN DOWN DOWN
50
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    50 (Average)
Dec 03, 2019 100.35 DOWN DOWN DOWN
49
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Dec 02, 2019 102.55 DOWN DOWN DOWN
49
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Nov 29, 2019 103.25 DOWN DOWN DOWN
49
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Nov 28, 2019 103.80 DOWN DOWN DOWN
50
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    50 (Average)
Nov 27, 2019 104.75 DOWN DOWN DOWN
49
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Nov 26, 2019 105.55 DOWN DOWN DOWN
50
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    50 (Average)
Nov 25, 2019 104.80 DOWN DOWN DOWN
50
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    50 (Average)
Nov 22, 2019 103.60 DOWN DOWN DOWN
49
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    49 (Below Average)
Nov 21, 2019 104.00 DOWN DOWN DOWN
50
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    50 (Average)
Nov 20, 2019 103.85 DOWN DOWN DOWN
50
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    50 (Average)
Nov 19, 2019 104.75 DOWN DOWN DOWN
50
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    50 (Average)
Nov 18, 2019 104.95 DOWN DOWN DOWN
50
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    50 (Average)
Nov 15, 2019 105.10 DOWN DOWN DOWN
50
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    70 (Good)
  • Final Rating:
    50 (Average)
NIFTY 12,176.70 -0.58%
SENSEX 41,355.57 -0.76%
BANKNIFTY 31,005.10 -0.76%
ADANIPORTS 385.05 0.08%
ASIANPAINT 1,796.60 0.55%
AXISBANK 743.35 0.81%
BAJAJ-AUTO 3,095.45 0.69%
BAJAJFINSV 9,583.65 -0.52%
BAJFINANCE 4,175.00 -0.46%
BHARTIARTL 516.50 -1.48%
BPCL 470.20 0.88%
BRITANNIA 3,201.20 0.27%
CIPLA 466.00 1.56%
COALINDIA 194.00 0.03%
DRREDDY 3,170.00 4.57%
EICHERMOT 21,068.05 0.66%
GAIL 127.10 -1.85%
GRASIM 815.10 -0.84%
HCLTECH 607.00 -0.12%
HDFC 2,419.15 -1.29%
HDFCBANK 1,216.05 -2.29%
HEROMOTOCO 2,465.05 -0.15%
HINDALCO 199.55 -2.85%
HINDUNILVR 2,062.40 -0.54%
IBULHSGFIN 323.85 0.39%
ICICIBANK 540.75 1.29%
INDUSINDBK 1,284.05 -2.44%
INFRATEL 241.30 -1.23%
INFY 779.55 -0.41%
IOC 118.40 -1.04%
ITC 235.90 -0.94%
JSWSTEEL 262.95 -3.29%
KOTAKBANK 1,619.60 -1.42%
LT 1,360.40 0.09%
M&M 580.40 2.23%
MARUTI 7,177.00 0.68%
NTPC 113.80 -0.83%
ONGC 117.70 -0.55%
POWERGRID 193.85 -1.57%
RELIANCE 1,514.70 -0.45%
SBIN 318.75 -1.64%
SUNPHARMA 451.55 0.84%
TATAMOTORS 184.30 -1.18%
TATASTEEL 467.40 -3.31%
TCS 2,168.55 -0.68%
TECHM 792.50 0.66%
TITAN 1,217.05 -0.88%
ULTRACEMCO 4,692.10 1.06%
UPL 539.20 -0.75%
VEDL 149.85 -3.88%
WIPRO 245.30 -0.93%
YESBANK 42.90 0.23%
ZEEL 279.30 -0.53%
X
Hi, can we help you?
X
Hi, can we help you?