Stock Trend

Invest like a Pro


TVS Motor Company Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 457.30
66
Technical Rating:
66 (Moderate)
61
Fundamental Rating:
61 (Positive)
68
Growth Rating:
68 (Good)
79
Quality Rating:
79 (Good)
72
Final Rating:
72 (Good)
Dec 12, 2019 444.10
65
Technical Rating:
65 (Moderate)
61
Fundamental Rating:
61 (Positive)
68
Growth Rating:
68 (Good)
79
Quality Rating:
79 (Good)
72
Final Rating:
72 (Good)
Dec 11, 2019 439.35
61
Technical Rating:
61 (Moderate)
61
Fundamental Rating:
61 (Positive)
65
Growth Rating:
65 (Good)
79
Quality Rating:
79 (Good)
70
Final Rating:
70 (Good)
Dec 10, 2019 436.10
60
Technical Rating:
60 (Moderate)
61
Fundamental Rating:
61 (Positive)
65
Growth Rating:
65 (Good)
79
Quality Rating:
79 (Good)
70
Final Rating:
70 (Good)
Dec 09, 2019 440.20
57
Technical Rating:
57 (Flat)
61
Fundamental Rating:
61 (Positive)
63
Growth Rating:
63 (Good)
79
Quality Rating:
79 (Good)
69
Final Rating:
69 (Good)
Dec 06, 2019 444.15
60
Technical Rating:
60 (Moderate)
61
Fundamental Rating:
61 (Positive)
65
Growth Rating:
65 (Good)
79
Quality Rating:
79 (Good)
70
Final Rating:
70 (Good)
Dec 05, 2019 452.20
63
Technical Rating:
63 (Moderate)
61
Fundamental Rating:
61 (Positive)
66
Growth Rating:
66 (Good)
79
Quality Rating:
79 (Good)
71
Final Rating:
71 (Good)
Dec 04, 2019 451.55
61
Technical Rating:
61 (Moderate)
61
Fundamental Rating:
61 (Positive)
65
Growth Rating:
65 (Good)
79
Quality Rating:
79 (Good)
70
Final Rating:
70 (Good)
Dec 03, 2019 455.35
61
Technical Rating:
61 (Moderate)
61
Fundamental Rating:
61 (Positive)
65
Growth Rating:
65 (Good)
79
Quality Rating:
79 (Good)
70
Final Rating:
70 (Good)
Dec 02, 2019 467.75
63
Technical Rating:
63 (Moderate)
61
Fundamental Rating:
61 (Positive)
66
Growth Rating:
66 (Good)
79
Quality Rating:
79 (Good)
71
Final Rating:
71 (Good)
Nov 29, 2019 477.25
68
Technical Rating:
68 (Moderate)
61
Fundamental Rating:
61 (Positive)
70
Growth Rating:
70 (Good)
79
Quality Rating:
79 (Good)
73
Final Rating:
73 (Good)
Nov 28, 2019 487.80
70
Technical Rating:
70 (Strong)
61
Fundamental Rating:
61 (Positive)
71
Growth Rating:
71 (Good)
79
Quality Rating:
79 (Good)
74
Final Rating:
74 (Good)
Nov 27, 2019 472.10
69
Technical Rating:
69 (Moderate)
61
Fundamental Rating:
61 (Positive)
70
Growth Rating:
70 (Good)
79
Quality Rating:
79 (Good)
73
Final Rating:
73 (Good)
Nov 26, 2019 453.00
67
Technical Rating:
67 (Moderate)
61
Fundamental Rating:
61 (Positive)
69
Growth Rating:
69 (Good)
79
Quality Rating:
79 (Good)
73
Final Rating:
73 (Good)
Nov 25, 2019 455.50
67
Technical Rating:
67 (Moderate)
61
Fundamental Rating:
61 (Positive)
69
Growth Rating:
69 (Good)
79
Quality Rating:
79 (Good)
73
Final Rating:
73 (Good)
Nov 22, 2019 442.95
66
Technical Rating:
66 (Moderate)
61
Fundamental Rating:
61 (Positive)
68
Growth Rating:
68 (Good)
79
Quality Rating:
79 (Good)
72
Final Rating:
72 (Good)
Nov 21, 2019 448.40
65
Technical Rating:
65 (Moderate)
61
Fundamental Rating:
61 (Positive)
68
Growth Rating:
68 (Good)
79
Quality Rating:
79 (Good)
72
Final Rating:
72 (Good)
Nov 20, 2019 448.05
62
Technical Rating:
62 (Moderate)
61
Fundamental Rating:
61 (Positive)
66
Growth Rating:
66 (Good)
79
Quality Rating:
79 (Good)
71
Final Rating:
71 (Good)
Nov 19, 2019 447.85
60
Technical Rating:
60 (Moderate)
61
Fundamental Rating:
61 (Positive)
65
Growth Rating:
65 (Good)
79
Quality Rating:
79 (Good)
70
Final Rating:
70 (Good)
Nov 18, 2019 451.80
62
Technical Rating:
62 (Moderate)
61
Fundamental Rating:
61 (Positive)
65
Growth Rating:
65 (Good)
79
Quality Rating:
79 (Good)
70
Final Rating:
70 (Good)
Nov 15, 2019 451.80
64
Technical Rating:
64 (Moderate)
61
Fundamental Rating:
61 (Positive)
67
Growth Rating:
67 (Good)
79
Quality Rating:
79 (Good)
71
Final Rating:
71 (Good)
Nov 14, 2019 448.30
65
Technical Rating:
65 (Moderate)
61
Fundamental Rating:
61 (Positive)
67
Growth Rating:
67 (Good)
79
Quality Rating:
79 (Good)
71
Final Rating:
71 (Good)
Nov 13, 2019 459.80
66
Technical Rating:
66 (Moderate)
61
Fundamental Rating:
61 (Positive)
68
Growth Rating:
68 (Good)
79
Quality Rating:
79 (Good)
72
Final Rating:
72 (Good)
Nov 11, 2019 446.30
65
Technical Rating:
65 (Moderate)
60
Fundamental Rating:
60 (Positive)
67
Growth Rating:
67 (Good)
79
Quality Rating:
79 (Good)
71
Final Rating:
71 (Good)
Nov 08, 2019 452.40
63
Technical Rating:
63 (Moderate)
60
Fundamental Rating:
60 (Positive)
66
Growth Rating:
66 (Good)
79
Quality Rating:
79 (Good)
71
Final Rating:
71 (Good)
Nov 07, 2019 449.30
64
Technical Rating:
64 (Moderate)
60
Fundamental Rating:
60 (Positive)
66
Growth Rating:
66 (Good)
79
Quality Rating:
79 (Good)
71
Final Rating:
71 (Good)
Nov 06, 2019 460.70
67
Technical Rating:
67 (Moderate)
60
Fundamental Rating:
60 (Positive)
68
Growth Rating:
68 (Good)
79
Quality Rating:
79 (Good)
72
Final Rating:
72 (Good)
Nov 05, 2019 458.85
65
Technical Rating:
65 (Moderate)
60
Fundamental Rating:
60 (Positive)
67
Growth Rating:
67 (Good)
79
Quality Rating:
79 (Good)
71
Final Rating:
71 (Good)
Nov 04, 2019 455.65
61
Technical Rating:
61 (Moderate)
60
Fundamental Rating:
60 (Positive)
65
Growth Rating:
65 (Good)
79
Quality Rating:
79 (Good)
70
Final Rating:
70 (Good)
Nov 01, 2019 469.25
65
Technical Rating:
65 (Moderate)
60
Fundamental Rating:
60 (Positive)
67
Growth Rating:
67 (Good)
79
Quality Rating:
79 (Good)
71
Final Rating:
71 (Good)
Oct 31, 2019 486.65
68
Technical Rating:
68 (Moderate)
60
Fundamental Rating:
60 (Positive)
69
Growth Rating:
69 (Good)
79
Quality Rating:
79 (Good)
73
Final Rating:
73 (Good)
Oct 30, 2019 494.85
70
Technical Rating:
70 (Strong)
60
Fundamental Rating:
60 (Positive)
70
Growth Rating:
70 (Good)
79
Quality Rating:
79 (Good)
73
Final Rating:
73 (Good)
Oct 29, 2019 479.05
68
Technical Rating:
68 (Moderate)
60
Fundamental Rating:
60 (Positive)
69
Growth Rating:
69 (Good)
79
Quality Rating:
79 (Good)
73
Final Rating:
73 (Good)
Oct 27, 2019 464.90
64
Technical Rating:
64 (Moderate)
60
Fundamental Rating:
60 (Positive)
67
Growth Rating:
67 (Good)
79
Quality Rating:
79 (Good)
71
Final Rating:
71 (Good)
Oct 25, 2019 464.95
67
Technical Rating:
67 (Moderate)
60
Fundamental Rating:
60 (Positive)
68
Growth Rating:
68 (Good)
79
Quality Rating:
79 (Good)
72
Final Rating:
72 (Good)
Oct 24, 2019 459.35
65
Technical Rating:
65 (Moderate)
60
Fundamental Rating:
60 (Positive)
67
Growth Rating:
67 (Good)
79
Quality Rating:
79 (Good)
71
Final Rating:
71 (Good)
Oct 23, 2019 462.95
64
Technical Rating:
64 (Moderate)
60
Fundamental Rating:
60 (Positive)
66
Growth Rating:
66 (Good)
79
Quality Rating:
79 (Good)
71
Final Rating:
71 (Good)
Oct 22, 2019 451.60
61
Technical Rating:
61 (Moderate)
57
Fundamental Rating:
57 (Positive)
63
Growth Rating:
63 (Good)
79
Quality Rating:
79 (Good)
69
Final Rating:
69 (Good)
Oct 18, 2019 456.50
63
Technical Rating:
63 (Moderate)
60
Fundamental Rating:
60 (Positive)
66
Growth Rating:
66 (Good)
79
Quality Rating:
79 (Good)
71
Final Rating:
71 (Good)
Oct 17, 2019 439.80
62
Technical Rating:
62 (Moderate)
60
Fundamental Rating:
60 (Positive)
65
Growth Rating:
65 (Good)
79
Quality Rating:
79 (Good)
70
Final Rating:
70 (Good)
Oct 16, 2019 411.70
54
Technical Rating:
54 (Flat)
59
Fundamental Rating:
59 (Positive)
60
Growth Rating:
60 (Good)
79
Quality Rating:
79 (Good)
67
Final Rating:
67 (Good)
Oct 15, 2019 410.10
55
Technical Rating:
55 (Flat)
59
Fundamental Rating:
59 (Positive)
60
Growth Rating:
60 (Good)
79
Quality Rating:
79 (Good)
67
Final Rating:
67 (Good)
Oct 14, 2019 397.50
52
Technical Rating:
52 (Flat)
60
Fundamental Rating:
60 (Positive)
59
Growth Rating:
59 (Average)
79
Quality Rating:
79 (Good)
66
Final Rating:
66 (Good)
Oct 11, 2019 394.00
53
Technical Rating:
53 (Flat)
59
Fundamental Rating:
59 (Positive)
59
Growth Rating:
59 (Average)
79
Quality Rating:
79 (Good)
66
Final Rating:
66 (Good)
Oct 10, 2019 384.45
49
Technical Rating:
49 (Flat)
59
Fundamental Rating:
59 (Positive)
57
Growth Rating:
57 (Average)
79
Quality Rating:
79 (Good)
65
Final Rating:
65 (Good)
Oct 09, 2019 396.95
52
Technical Rating:
52 (Flat)
59
Fundamental Rating:
59 (Positive)
59
Growth Rating:
59 (Average)
79
Quality Rating:
79 (Good)
66
Final Rating:
66 (Good)
Oct 07, 2019 393.70
57
Technical Rating:
57 (Flat)
59
Fundamental Rating:
59 (Positive)
61
Growth Rating:
61 (Good)
79
Quality Rating:
79 (Good)
67
Final Rating:
67 (Good)
Oct 04, 2019 396.35
55
Technical Rating:
55 (Flat)
59
Fundamental Rating:
59 (Positive)
60
Growth Rating:
60 (Good)
79
Quality Rating:
79 (Good)
67
Final Rating:
67 (Good)
Oct 03, 2019 405.30
54
Technical Rating:
54 (Flat)
59
Fundamental Rating:
59 (Positive)
60
Growth Rating:
60 (Good)
79
Quality Rating:
79 (Good)
67
Final Rating:
67 (Good)
Oct 01, 2019 419.60
55
Technical Rating:
55 (Flat)
59
Fundamental Rating:
59 (Positive)
60
Growth Rating:
60 (Good)
79
Quality Rating:
79 (Good)
67
Final Rating:
67 (Good)
NIFTY 12,094.15 0.06%
SENSEX 41,079.95 0.17%
BANKNIFTY 32,004.10 -0.03%
ADANIPORTS 372.00 -1.31%
ASIANPAINT 1,745.25 0.07%
AXISBANK 749.85 -0.29%
BAJAJ-AUTO 3,238.40 0.17%
BAJAJFINSV 9,279.00 0.75%
BAJFINANCE 4,048.30 -0.58%
BHARTIARTL 425.30 -0.58%
BPCL 494.80 -0.39%
BRITANNIA 3,058.00 0.12%
CIPLA 461.50 0.05%
COALINDIA 195.40 -0.43%
DRREDDY 2,819.00 -0.09%
EICHERMOT 21,874.75 -0.73%
GAIL 121.50 1.42%
GRASIM 767.10 -1.94%
HCLTECH 552.30 1.68%
HDFC 2,381.25 1.14%
HDFCBANK 1,255.15 -0.69%
HEROMOTOCO 2,324.50 -0.58%
HINDALCO 207.50 -0.36%
HINDUNILVR 1,978.45 -1.38%
IBULHSGFIN 312.65 1.16%
ICICIBANK 539.30 0.42%
INDUSINDBK 1,496.00 0.71%
INFRATEL 254.95 1.01%
INFY 718.60 1.03%
IOC 127.15 -0.86%
ITC 238.60 -1.24%
JSWSTEEL 254.05 -1.38%
KOTAKBANK 1,709.50 0.99%
LT 1,310.60 0.41%
M&M 513.25 -0.57%
MARUTI 7,169.00 -0.64%
NTPC 115.40 -0.22%
ONGC 125.65 -0.67%
POWERGRID 187.15 0.78%
RELIANCE 1,574.00 -0.56%
SBIN 333.00 0.14%
SUNPHARMA 435.25 -0.91%
TATAMOTORS 175.10 -0.91%
TATASTEEL 425.00 -0.79%
TCS 2,127.60 2.72%
TECHM 781.60 2.59%
TITAN 1,171.20 -1.26%
ULTRACEMCO 4,074.80 -0.19%
UPL 566.30 0.23%
VEDL 147.40 -1.34%
WIPRO 244.65 0.33%
YESBANK 46.80 0.32%
ZEEL 279.65 -0.02%
X
Hi, can we help you?
X
Hi, can we help you?