Stock Trend

Invest like a Pro


TVS Motor Company Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Sep 17, 2019 372.20 UP UP UP
58
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    58 (Average)
Sep 16, 2019 387.20 UP UP UP
60
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    60 (Good)
Sep 13, 2019 390.35 UP UP UP
60
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    60 (Good)
Sep 12, 2019 389.30 UP UP UP
60
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    60 (Good)
Sep 11, 2019 402.95 UP UP UP
62
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    62 (Good)
Sep 09, 2019 389.00 UP UP DOWN
60
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    60 (Good)
Sep 06, 2019 381.50 UP UP DOWN
62
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    62 (Good)
Sep 05, 2019 370.60 DOWN DOWN DOWN
61
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    61 (Good)
Sep 04, 2019 366.15 DOWN DOWN DOWN
60
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    60 (Good)
Sep 03, 2019 361.05 DOWN DOWN DOWN
61
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    61 (Good)
Aug 30, 2019 352.95 DOWN DOWN DOWN
61
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    61 (Good)
Aug 29, 2019 354.20 DOWN DOWN DOWN
61
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    61 (Good)
Aug 28, 2019 359.75 DOWN DOWN DOWN
61
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    61 (Good)
Aug 27, 2019 370.35 DOWN DOWN DOWN
62
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    62 (Good)
Aug 26, 2019 366.60 DOWN DOWN DOWN
62
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    62 (Good)
Aug 23, 2019 365.55 DOWN DOWN DOWN
64
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    64 (Good)
Aug 22, 2019 356.30 DOWN DOWN DOWN
62
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    62 (Good)
Aug 21, 2019 367.70 UP DOWN DOWN
63
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    63 (Good)
Aug 20, 2019 368.85 UP DOWN DOWN
62
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    62 (Good)
Aug 19, 2019 371.60 UP DOWN DOWN
62
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    62 (Good)
Aug 16, 2019 376.80 UP DOWN DOWN
63
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    63 (Good)
Aug 14, 2019 372.35 UP DOWN DOWN
64
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    64 (Good)
Aug 13, 2019 368.70 UP DOWN DOWN
62
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    62 (Good)
Aug 09, 2019 388.55 UP DOWN DOWN
63
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    63 (Good)
Aug 08, 2019 379.50 UP DOWN DOWN
62
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    62 (Good)
Aug 07, 2019 369.55 UP DOWN DOWN
60
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    60 (Good)
Aug 06, 2019 379.50 UP DOWN DOWN
60
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    60 (Good)
Aug 05, 2019 375.65 DOWN DOWN DOWN
61
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    61 (Good)
Aug 02, 2019 372.30 DOWN DOWN DOWN
62
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    62 (Good)
Aug 01, 2019 358.45 DOWN DOWN DOWN
61
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    61 (Good)
Jul 31, 2019 368.05 DOWN DOWN DOWN
60
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    60 (Good)
Jul 30, 2019 344.50 DOWN DOWN DOWN
58
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    58 (Average)
Jul 29, 2019 359.25 DOWN DOWN DOWN
60
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    60 (Good)
Jul 26, 2019 375.85 DOWN DOWN DOWN
62
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    62 (Good)
Jul 25, 2019 363.80 DOWN DOWN DOWN
59
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    59 (Average)
Jul 24, 2019 360.05 DOWN DOWN DOWN
58
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    58 (Average)
Jul 23, 2019 370.10 DOWN DOWN DOWN
58
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    58 (Average)
Jul 22, 2019 379.95 DOWN DOWN DOWN
58
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    58 (Average)
Jul 19, 2019 396.20 DOWN DOWN DOWN
59
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    59 (Average)
Jul 18, 2019 414.25 DOWN DOWN DOWN
60
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    60 (Good)
Jul 17, 2019 423.20 DOWN DOWN DOWN
61
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    61 (Good)
Jul 16, 2019 423.55 DOWN DOWN DOWN
61
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    61 (Good)
Jul 15, 2019 430.50 DOWN DOWN DOWN
61
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    61 (Good)
Jul 12, 2019 433.20 DOWN DOWN DOWN
61
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    61 (Good)
Jul 11, 2019 430.80 DOWN DOWN DOWN
61
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    61 (Good)
Jul 10, 2019 417.70 DOWN DOWN DOWN
60
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    60 (Good)
Jul 09, 2019 427.05 DOWN DOWN DOWN
60
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    60 (Good)
Jul 08, 2019 411.10 DOWN DOWN DOWN
60
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    60 (Good)
Jul 05, 2019 424.30 DOWN DOWN DOWN
60
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    60 (Good)
Jul 04, 2019 432.35 DOWN DOWN DOWN
61
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    79 (Good)
  • Final Rating:
    61 (Good)
NIFTY 10,853.55 0.33%
SENSEX 36,665.61 0.51%
BANKNIFTY 27,301.80 0.63%
ADANIPORTS 366.05 0.21%
ASIANPAINT 1,553.00 1.44%
AXISBANK 644.20 0.59%
BAJAJ-AUTO 2,773.35 0.01%
BAJAJFINSV 7,311.45 2.25%
BAJFINANCE 3,441.35 2.17%
BHARTIARTL 337.75 -0.62%
BPCL 384.30 4.22%
BRITANNIA 2,615.55 -2.86%
CIPLA 458.70 -0.42%
COALINDIA 193.10 -2.28%
DRREDDY 2,747.65 0.35%
EICHERMOT 16,039.65 -1.51%
GAIL 134.80 2.20%
GRASIM 706.80 0.83%
HCLTECH 1,064.00 0.77%
HDFC 1,988.40 -0.39%
HDFCBANK 2,195.00 -0.74%
HEROMOTOCO 2,567.00 -0.08%
HINDALCO 198.90 0.48%
HINDUNILVR 1,826.70 -0.25%
IBULHSGFIN 427.00 -0.50%
ICICIBANK 398.80 -0.46%
INDUSINDBK 1,336.00 0.26%
INFRATEL 253.10 1.16%
INFY 827.70 -0.43%
IOC 127.50 1.84%
ITC 234.65 -1.08%
JSWSTEEL 221.60 2.50%
KOTAKBANK 1,470.50 1.53%
LT 1,322.55 0.67%
M&M 525.25 0.63%
MARUTI 6,082.85 -0.78%
NTPC 120.45 -0.37%
ONGC 126.85 -2.20%
POWERGRID 201.90 0.72%
RELIANCE 1,203.25 0.48%
SBIN 279.65 2.08%
SUNPHARMA 418.25 -0.57%
TATAMOTORS 122.35 0.29%
TATASTEEL 357.45 3.62%
TCS 2,135.95 0.63%
TECHM 711.30 0.76%
TITAN 1,157.00 -0.11%
ULTRACEMCO 3,915.70 0.39%
UPL 554.75 -1.52%
VEDL 149.10 2.54%
WIPRO 245.00 0.35%
YESBANK 64.55 -0.84%
ZEEL 335.85 -0.44%